Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1425 0.1425 0.1350 0.1400 13,150 +0.01(+3.70%)
Feb 27, 2019 0.1350 0.1350 0.1350 0.1350 200 +0.02(+13.45%)
Feb 26, 2019 0.1191 0.1191 0.1190 0.1190 10,000 -0.02(-16.49%)
Feb 25, 2019 0.1425 0.1425 0.1425 0.1425 200 +0.01(+5.56%)
Feb 22, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Feb 21, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+1.45%)
Feb 19, 2019 0.1380 0.1380 0.1380 0 +0.01(+4.15%)
Feb 15, 2019 0.1290 0.1325 0.1195 0.1325 10,600 +0.03(+23.83%)
Feb 14, 2019 0.1290 0.1400 0.1070 0.1070 37,939 -0.02(-17.05%)
Feb 12, 2019 0.1290 0.1290 0.1290 0 +0.00(+0.08%)
Feb 11, 2019 0.1289 0.1289 0.1289 0.1289 6,400 -0.00(-0.08%)
Feb 05, 2019 0.1290 0.1290 0.1290 0 +0.02(+20.56%)
Feb 04, 2019 0.1070 0.1070 0.1070 0.1070 400 -0.03(-21.21%)
Feb 01, 2019 0.1358 0.1358 0.1358 0.1358 100 +0.03(+29.33%)
Jan 31, 2019 0.1050 0.1050 0.1050 0.1050 1,300 -0.03(-24.89%)
Jan 24, 2019 0.1398 0.1398 0.1398 0 -0.00(-1.89%)
Jan 17, 2019 0.1425 0.1425 0.1425 0 -0.00(-1.04%)
Jan 10, 2019 0.1440 0.1440 0.1440 0 +0.03(+30.08%)
Jan 09, 2019 0.1107 0.1107 0.1107 0.1107 5,267 -0.03(-24.02%)
Jan 02, 2019 0.1457 0.1457 0.1457 0 -0.00(-1.22%)
Dec 28, 2018 0.1475 0.1475 0.1475 0 +0.00(+0.00%)
Dec 26, 2018 0.1475 0.1475 0.1475 0 +0.03(+22.92%)
Dec 24, 2018 0.1200 0.1200 0.1200 0.1200 200 -0.03(-18.64%)
Dec 21, 2018 0.1475 0.1475 0.1475 0.1475 100 +0.00(+1.72%)
Dec 20, 2018 0.1102 0.1450 0.1102 0.1450 7,100 -0.00(-1.69%)
Dec 19, 2018 0.1475 0.1475 0.1475 8 +0.00(+0.00%)
Dec 17, 2018 0.1475 0.1475 0.1475 0 +0.01(+7.27%)
Dec 14, 2018 0.1300 0.1375 0.1300 0.1375 34,300 +0.04(+36.14%)
Dec 13, 2018 0.1010 0.1010 0.1010 0.1010 120 -0.03(-22.25%)
Dec 10, 2018 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
Dec 07, 2018 0.1008 0.1299 0.1008 0.1299 1,400 +0.03(+28.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.