Indicators

American Films Inc (OP: AMFL )

0.1699 -0.0166 (-8.90%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013	0.0080	0.0080	0.0080	0.0080	0	-0.01(-58.97%)
Feb 21, 2013	0.0188	0.0200	0.0188	0.0195	91,200	+0.01(+95.00%)
Feb 12, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 25, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jan 16, 2013		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 31, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 28, 2012	0.0100	0.0100	0.0100	0.0100	13,570	+0.00(+0.00%)
Dec 27, 2012	0.0100	0.0100	0.0100	0.0100	5,150	-0.01(-50.00%)
Dec 21, 2012		0.0200	0.0200	0.0200	0	+0.01(+60.00%)
Dec 18, 2012		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Dec 17, 2012	0.0125	0.0125	0.0125	0.0125	2,000	+0.00(+0.00%)
Dec 14, 2012	0.0200	0.0200	0.0125	0.0125	22,000	+0.00(+0.00%)
Dec 12, 2012		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Dec 10, 2012		0.0125	0.0125	0.0125	0	+0.00(+25.00%)
Dec 06, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.