Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1865 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.340 1.650 1.340 1.650 10,589 +0.30(+22.22%)
Feb 25, 2022 1.200 1.350 1.350 1.350 2,304 +0.15(+12.50%)
Feb 24, 2022 1.100 1.850 1.100 1.200 20,474 +0.07(+6.19%)
Feb 23, 2022 1.070 1.130 1.050 1.130 6,600 -0.07(-5.83%)
Feb 22, 2022 1.140 1.150 1.130 1.200 5,678 -0.05(-4.00%)
Feb 18, 2022 1.250 0 +0.00(+0.00%)
Feb 17, 2022 1.250 1.250 1.250 1.250 530 +0.06(+5.04%)
Feb 16, 2022 1.190 1.250 1.190 1.190 3,866 +0.00(+0.00%)
Feb 15, 2022 1.290 1.290 1.150 1.190 2,602 -0.10(-7.75%)
Feb 14, 2022 1.150 1.370 1.150 1.290 6,040 -0.07(-5.15%)
Feb 11, 2022 1.240 1.360 1.130 1.360 4,788 +0.12(+9.68%)
Feb 10, 2022 1.240 1.250 1.240 1.240 8,700 +0.00(+0.00%)
Feb 09, 2022 1.250 1.250 1.200 1.240 3,384 +0.03(+2.48%)
Feb 08, 2022 1.210 1.210 1.210 1.210 120 -0.15(-11.03%)
Feb 07, 2022 1.270 1.360 1.210 1.360 6,508 +0.16(+13.33%)
Feb 04, 2022 1.450 1.520 1.200 1.200 23,197 -0.32(-21.05%)
Feb 03, 2022 1.520 1.520 1.520 1.520 783 +0.00(+0.00%)
Feb 02, 2022 1.700 1.700 1.520 1.520 1,100 -0.08(-5.00%)
Feb 01, 2022 2.160 2.160 1.600 1.600 18,144 -0.10(-5.88%)
Jan 31, 2022 1.430 1.990 1.400 1.700 18,092 +0.35(+25.93%)
Jan 28, 2022 1.190 1.350 1.080 1.350 9,300 +0.25(+22.73%)
Jan 27, 2022 1.100 1.150 1.050 1.100 13,205 +0.00(+0.00%)
Jan 26, 2022 1.200 1.200 1.100 1.100 844 -0.10(-8.33%)
Jan 25, 2022 1.100 1.300 1.100 1.200 2,725 -0.10(-7.69%)
Jan 24, 2022 1.225 1.350 1.150 1.300 12,898 +0.00(+0.00%)
Jan 21, 2022 1.500 1.500 1.160 1.300 6,110 -0.15(-10.34%)
Jan 20, 2022 1.880 1.880 1.200 1.450 7,066 -0.45(-23.68%)
Jan 19, 2022 1.270 2.150 1.250 1.900 17,117 +0.62(+48.45%)
Jan 18, 2022 1.270 1.280 1.270 1.280 975 +0.01(+0.78%)
Jan 14, 2022 1.270 0 -0.13(-9.29%)
Jan 13, 2022 1.400 1.400 1.400 1.400 4,901 +0.00(+0.00%)
Jan 11, 2022 1.400 7 -0.08(-5.41%)
Jan 10, 2022 1.470 1.490 1.470 1.480 1,292 -0.01(-0.67%)
Jan 07, 2022 1.250 1.550 1.250 1.490 4,458 +0.24(+19.20%)
Jan 06, 2022 1.270 1.270 1.020 1.250 15,545 -0.13(-9.42%)
Jan 05, 2022 1.850 1.850 1.270 1.380 36,449 -0.39(-22.03%)
Jan 04, 2022 2.020 2.020 1.520 1.770 10,645 -0.25(-12.38%)
Jan 03, 2022 1.830 2.190 1.810 2.020 4,020 +0.19(+10.38%)
Dec 31, 2021 1.860 2.060 1.200 1.830 33,447 -0.10(-5.18%)
Dec 30, 2021 1.990 1.990 1.930 1.930 3,849 -0.06(-3.02%)
Dec 29, 2021 2.000 2.000 1.780 1.990 6,610 -0.15(-7.01%)
Dec 28, 2021 2.170 2.170 2.000 2.140 4,228 -0.03(-1.38%)
Dec 27, 2021 2.280 2.280 2.040 2.170 9,985 -0.10(-4.41%)
Dec 23, 2021 2.200 2.290 2.140 2.270 12,296 +0.07(+3.18%)
Dec 22, 2021 2.350 2.400 2.100 2.200 8,026 -0.24(-9.84%)
Dec 21, 2021 2.130 2.440 2.130 2.440 6,567 +0.24(+10.91%)
Dec 20, 2021 2.310 2.490 2.200 2.200 1,753 -0.10(-4.35%)
Dec 17, 2021 2.450 2.600 2.300 2.300 5,767 -0.15(-6.12%)
Dec 16, 2021 2.280 2.500 1.680 2.450 20,741 +0.15(+6.52%)
Dec 15, 2021 2.400 2.480 2.300 2.300 4,962 -0.10(-4.17%)
Dec 14, 2021 1.960 2.480 1.850 2.400 10,226 +0.20(+9.09%)
Dec 13, 2021 2.450 2.450 1.590 2.200 46,305 -0.10(-4.35%)
Dec 10, 2021 2.490 2.490 2.260 2.300 13,129 -0.19(-7.63%)
Dec 09, 2021 2.450 2.490 2.360 2.490 4,110 +0.04(+1.63%)
Dec 08, 2021 2.450 2.450 2.385 2.450 1,853 -0.03(-1.21%)
Dec 07, 2021 2.390 2.490 2.250 2.480 8,865 +0.09(+3.77%)
Dec 06, 2021 2.340 2.390 2.160 2.390 26,516 +0.07(+3.02%)
Dec 03, 2021 2.500 2.500 2.320 2.320 42,811 -0.03(-1.28%)
Dec 02, 2021 2.360 2.500 2.300 2.350 46,919 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.