Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.5055 0.5180 0.4949 0.4994 23,203 +0.00(+0.24%)
Feb 27, 2017 0.5100 0.5170 0.4980 0.4982 12,882 -0.02(-3.49%)
Feb 24, 2017 0.5210 0.5210 0.4756 0.5162 59,983 -0.00(-0.77%)
Feb 23, 2017 0.5209 0.5307 0.5200 0.5202 31,183 +0.00(+0.04%)
Feb 22, 2017 0.5181 0.5200 0.5034 0.5200 18,820 +0.02(+4.35%)
Feb 21, 2017 0.5213 0.5213 0.4966 0.4983 30,670 -0.03(-5.09%)
Feb 17, 2017 0.5250 0.5250 0.5250 0 +0.01(+1.55%)
Feb 16, 2017 0.5190 0.5190 0.5170 0.5170 1,395 -0.01(-1.52%)
Feb 15, 2017 0.5100 0.5250 0.5099 0.5250 1,250 +0.02(+3.55%)
Feb 14, 2017 0.5040 0.5070 0.4900 0.5070 999 +0.01(+1.22%)
Feb 13, 2017 0.5000 0.5270 0.4998 0.5009 8,112 -0.01(-1.77%)
Feb 10, 2017 0.5250 0.5250 0.5070 0.5099 13,167 -0.01(-2.22%)
Feb 09, 2017 0.5231 0.5350 0.5215 0.5215 3,516 -0.01(-0.97%)
Feb 08, 2017 0.5150 0.5330 0.5071 0.5266 5,087 +0.01(+1.56%)
Feb 07, 2017 0.5221 0.5221 0.5185 0.5185 3,849 -0.00(-0.37%)
Feb 06, 2017 0.5301 0.5400 0.5204 0.5204 8,180 -0.01(-1.63%)
Feb 03, 2017 0.5190 0.5290 0.5100 0.5290 11,023 -0.00(-0.53%)
Feb 02, 2017 0.5180 0.5339 0.5180 0.5318 3,960 +0.00(+0.36%)
Feb 01, 2017 0.5299 0.5299 0.5299 0.5299 175 -0.01(-1.14%)
Jan 31, 2017 0.5241 0.5360 0.5170 0.5360 18,219 +0.01(+1.52%)
Jan 30, 2017 0.5176 0.5280 0.5100 0.5280 59,878 +0.01(+2.01%)
Jan 27, 2017 0.5265 0.5265 0.5176 0.5176 4,082 -0.02(-4.08%)
Jan 26, 2017 0.5197 0.5400 0.5186 0.5396 57,471 -0.00(-0.42%)
Jan 25, 2017 0.5419 0.5419 0.5306 0.5419 9,654 +0.01(+1.68%)
Jan 24, 2017 0.5395 0.5474 0.5311 0.5329 10,800 -0.00(-0.58%)
Jan 23, 2017 0.5255 0.5421 0.5255 0.5360 10,203 -0.00(-0.43%)
Jan 20, 2017 0.5338 0.5383 0.5132 0.5383 18,243 -0.01(-1.88%)
Jan 19, 2017 0.5535 0.5535 0.5407 0.5486 3,339 -0.01(-1.51%)
Jan 18, 2017 0.5595 0.5654 0.5200 0.5570 17,384 -0.00(-0.48%)
Jan 17, 2017 0.5751 0.5751 0.5590 0.5597 39,764 +0.05(+8.89%)
Jan 13, 2017 0.5140 0.5140 0.5140 0 +0.01(+2.64%)
Jan 12, 2017 0.5174 0.5174 0.5007 0.5008 10,931 -0.01(-2.57%)
Jan 11, 2017 0.5260 0.6000 0.4950 0.5140 21,660 -0.09(-14.76%)
Jan 10, 2017 0.5245 0.6030 0.5013 0.6030 18,183 +0.05(+9.64%)
Jan 09, 2017 0.5699 0.6030 0.5277 0.5500 53,834 +0.06(+11.72%)
Jan 06, 2017 0.5648 0.6030 0.4923 0.4923 53,222 -0.01(-2.32%)
Jan 05, 2017 0.4790 0.5040 0.4790 0.5040 26,325 +0.05(+10.28%)
Jan 04, 2017 0.4407 0.4570 0.4407 0.4570 1,100 -0.01(-1.42%)
Jan 03, 2017 0.4740 0.4890 0.4636 0.4636 51,700 -0.01(-2.19%)
Dec 30, 2016 0.4740 0.4740 0.4740 0 +0.01(+1.94%)
Dec 29, 2016 0.4821 0.4821 0.4600 0.4650 18,500 +0.01(+1.20%)
Dec 28, 2016 0.4587 0.4600 0.4516 0.4595 4,512 +0.03(+7.99%)
Dec 23, 2016 0.4255 0.4255 0.4255 0 +0.06(+15.00%)
Dec 22, 2016 0.3650 0.3700 0.3650 0.3700 5,380 +0.00(+0.16%)
Dec 21, 2016 0.3567 0.3694 0.3567 0.3694 4,000 -0.00(-0.43%)
Dec 20, 2016 0.3606 0.3710 0.3606 0.3710 10,500 +0.01(+1.92%)
Dec 19, 2016 0.3916 0.3916 0.3640 0.3640 22,250 +0.00(+0.83%)
Dec 16, 2016 0.3610 0.3610 0.3608 0.3610 13,030 +0.00(+0.95%)
Dec 15, 2016 0.3480 0.3576 0.3480 0.3576 8,373 +0.03(+9.59%)
Dec 14, 2016 0.3778 0.3778 0.3250 0.3263 37,000 -0.04(-12.05%)
Dec 13, 2016 0.4060 0.4060 0.3499 0.3710 29,149 -0.02(-4.87%)
Dec 12, 2016 0.4220 0.4220 0.3787 0.3900 17,304 -0.04(-8.73%)
Dec 09, 2016 0.4422 0.4456 0.4273 0.4273 10,480 -0.02(-3.98%)
Dec 08, 2016 0.4590 0.4590 0.4450 0.4450 3,517 -0.01(-1.11%)
Dec 07, 2016 0.4600 0.4660 0.4500 0.4500 6,600 -0.01(-3.18%)
Dec 06, 2016 0.4996 0.4996 0.4571 0.4648 10,530 -0.04(-7.78%)
Dec 05, 2016 0.5029 0.5100 0.5029 0.5040 18,860 -0.01(-1.91%)
Dec 02, 2016 0.5073 0.5208 0.5000 0.5138 13,600 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.