Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.6120 0.6608 0.5940 0.6270 210,517 +0.00(+0.51%)
Feb 27, 2018 0.7130 0.7253 0.5830 0.6238 368,390 -0.13(-17.00%)
Feb 26, 2018 0.7770 0.8090 0.7438 0.7516 111,967 -0.04(-4.55%)
Feb 23, 2018 0.7999 0.8001 0.7616 0.7874 29,016 -0.02(-1.88%)
Feb 22, 2018 0.8027 0.8193 0.7824 0.8025 52,359 -0.00(-0.50%)
Feb 21, 2018 0.7920 0.8200 0.7681 0.8065 76,361 +0.02(+1.95%)
Feb 20, 2018 0.7890 0.8220 0.7560 0.7911 102,034 +0.01(+0.85%)
Feb 16, 2018 0.7844 0.7844 0.7844 0 -0.04(-4.34%)
Feb 15, 2018 0.8342 0.8530 0.8168 0.8200 32,725 -0.01(-0.91%)
Feb 14, 2018 0.8589 0.8780 0.8275 0.8275 106,613 -0.04(-4.07%)
Feb 13, 2018 0.9014 0.9207 0.8499 0.8626 34,226 -0.02(-2.67%)
Feb 12, 2018 0.9090 0.9285 0.8800 0.8863 61,890 +0.02(+1.89%)
Feb 09, 2018 0.8453 0.8699 0.8005 0.8699 87,003 +0.01(+1.08%)
Feb 08, 2018 0.8655 0.9113 0.8368 0.8606 72,901 -0.03(-3.02%)
Feb 07, 2018 0.9910 0.9910 0.8752 0.8874 98,312 -0.05(-5.60%)
Feb 06, 2018 0.8690 0.9400 0.8486 0.9400 330,504 +0.13(+16.05%)
Feb 05, 2018 0.7360 0.8851 0.6730 0.8100 432,806 +0.08(+11.57%)
Feb 02, 2018 0.8135 0.8400 0.6858 0.7260 422,818 -0.14(-15.94%)
Feb 01, 2018 0.9459 0.9678 0.8402 0.8637 137,098 -0.10(-10.75%)
Jan 31, 2018 0.9320 1.007 0.8925 0.9677 139,105 +0.12(+13.99%)
Jan 30, 2018 0.9289 0.9600 0.8964 0.8489 256,177 -0.10(-10.83%)
Jan 29, 2018 0.9900 1.030 0.9450 0.9520 140,758 -0.05(-4.79%)
Jan 26, 2018 0.9921 1.020 0.9793 0.9999 184,586 -0.01(-0.71%)
Jan 25, 2018 1.036 1.056 0.9960 1.007 125,841 -0.03(-3.08%)
Jan 24, 2018 1.086 1.100 1.000 1.039 132,312 -0.02(-1.98%)
Jan 23, 2018 1.135 1.140 1.022 1.060 197,260 -0.03(-2.57%)
Jan 22, 2018 1.090 1.130 1.080 1.088 111,767 +0.03(+2.65%)
Jan 19, 2018 1.092 1.092 1.032 1.060 124,164 -0.01(-0.85%)
Jan 18, 2018 1.108 1.117 1.050 1.069 82,710 -0.02(-1.93%)
Jan 17, 2018 1.164 1.200 1.070 1.090 120,734 -0.06(-5.00%)
Jan 16, 2018 1.228 1.270 1.120 1.147 335,059 +0.13(+12.49%)
Jan 12, 2018 1.020 1.020 1.020 0 -0.09(-8.11%)
Jan 11, 2018 1.190 1.300 1.020 1.110 427,093 -0.08(-6.72%)
Jan 10, 2018 1.029 1.317 1.011 1.190 535,411 +0.19(+19.51%)
Jan 09, 2018 1.080 1.130 0.8734 0.9958 1,065,098 -0.10(-9.46%)
Jan 08, 2018 1.195 1.240 1.030 1.100 630,631 -0.12(-9.85%)
Jan 05, 2018 1.175 1.360 1.110 1.220 529,056 -0.09(-6.87%)
Jan 04, 2018 1.607 1.630 1.170 1.310 1,075,797 -0.21(-13.82%)
Jan 03, 2018 1.185 1.633 1.100 1.520 1,368,319 +0.52(+52.02%)
Jan 02, 2018 0.6640 1.000 0.6535 0.9999 923,631 +0.40(+66.65%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 +0.02(+3.81%)
Dec 28, 2017 0.5438 0.5780 0.5300 0.5780 487,152 +0.07(+12.89%)
Dec 27, 2017 0.4300 0.5273 0.4190 0.5120 292,469 +0.09(+21.90%)
Dec 26, 2017 0.4300 0.4300 0.4100 0.4200 167,739 -0.02(-4.04%)
Dec 22, 2017 0.4431 0.4431 0.4100 0.4377 158,109 -0.01(-1.20%)
Dec 21, 2017 0.4510 0.4600 0.4250 0.4430 194,639 +0.00(+0.77%)
Dec 20, 2017 0.4556 0.4556 0.4300 0.4396 41,746 -0.00(-0.11%)
Dec 19, 2017 0.4547 0.4548 0.4350 0.4401 64,303 +0.01(+2.39%)
Dec 18, 2017 0.4560 0.4560 0.4270 0.4298 61,932 +0.00(+1.13%)
Dec 15, 2017 0.4499 0.4600 0.4250 0.4250 49,321 -0.01(-3.19%)
Dec 14, 2017 0.4300 0.4432 0.4250 0.4390 143,730 -0.00(-0.23%)
Dec 13, 2017 0.4480 0.4589 0.4300 0.4400 361,385 -0.02(-3.45%)
Dec 12, 2017 0.4490 0.4600 0.4370 0.4557 48,224 +0.00(+0.42%)
Dec 11, 2017 0.4550 0.4785 0.4300 0.4538 60,251 -0.01(-1.35%)
Dec 08, 2017 0.4455 0.4600 0.4300 0.4600 90,962 +0.01(+1.21%)
Dec 07, 2017 0.4600 0.4669 0.4500 0.4545 60,896 -0.01(-2.01%)
Dec 06, 2017 0.4683 0.4700 0.4436 0.4638 69,733 -0.00(-0.62%)
Dec 05, 2017 0.4699 0.4990 0.4524 0.4667 186,705 -0.00(-0.70%)
Dec 04, 2017 0.4672 0.4900 0.4600 0.4700 151,267 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.