Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1899 0.1999 0.1837 0.1966 142,300 -0.01(-5.71%)
Feb 27, 2020 0.2130 0.2130 0.1810 0.2085 113,300 +0.00(+1.76%)
Feb 26, 2020 0.2201 0.2250 0.2045 0.2049 228,822 -0.02(-6.86%)
Feb 25, 2020 0.2053 0.2239 0.1923 0.2200 243,310 +0.02(+9.45%)
Feb 24, 2020 0.2015 0.2018 0.1848 0.2010 57,224 -0.00(-0.69%)
Feb 21, 2020 0.1984 0.2066 0.1984 0.2024 57,800 -0.00(-1.70%)
Feb 20, 2020 0.1922 0.2060 0.1902 0.2059 192,950 +0.00(+0.05%)
Feb 19, 2020 0.1948 0.2058 0.1938 0.2058 150,256 +0.01(+6.08%)
Feb 18, 2020 0.2017 0.2017 0.1832 0.1940 51,630 -0.00(-2.12%)
Feb 14, 2020 0.2058 0.2058 0.1951 0.1982 94,300 +0.00(+1.69%)
Feb 13, 2020 0.2130 0.2130 0.1940 0.1949 51,100 -0.01(-5.02%)
Feb 12, 2020 0.2036 0.2052 0.1904 0.2052 31,666 +0.01(+2.60%)
Feb 11, 2020 0.2100 0.2127 0.2000 0.2000 20,514 -0.01(-4.76%)
Feb 10, 2020 0.2027 0.2148 0.2027 0.2100 77,366 +0.01(+5.00%)
Feb 07, 2020 0.2040 0.2056 0.2000 0.2000 1,700 +0.00(+0.00%)
Feb 06, 2020 0.2000 0.2107 0.2000 0.2000 2,608 -0.01(-4.76%)
Feb 05, 2020 0.2240 0.2240 0.2073 0.2100 4,390 -0.01(-4.68%)
Feb 04, 2020 0.2053 0.2244 0.2000 0.2203 43,620 +0.02(+7.46%)
Feb 03, 2020 0.2040 0.2090 0.1963 0.2050 139,293 +0.00(+0.99%)
Jan 31, 2020 0.1985 0.2129 0.1985 0.2030 20,000 -0.02(-8.10%)
Jan 30, 2020 0.2219 0.2219 0.2091 0.2209 20,959 -0.00(-1.38%)
Jan 29, 2020 0.2217 0.2291 0.2149 0.2240 53,200 -0.01(-2.65%)
Jan 28, 2020 0.2329 0.2329 0.2200 0.2301 73,000 +0.00(+0.22%)
Jan 27, 2020 0.2200 0.2334 0.2200 0.2296 61,671 -0.01(-5.01%)
Jan 24, 2020 0.2400 0.2417 0.2320 0.2417 5,500 +0.00(+0.54%)
Jan 23, 2020 0.2436 0.2436 0.2302 0.2404 32,105 -0.00(-1.07%)
Jan 22, 2020 0.2400 0.2454 0.2378 0.2430 15,771 -0.00(-1.90%)
Jan 21, 2020 0.2356 0.2477 0.2327 0.2477 90,600 +0.00(+0.04%)
Jan 17, 2020 0.2634 0.2634 0.2396 0.2476 83,900 -0.01(-2.60%)
Jan 16, 2020 0.2503 0.2597 0.2503 0.2542 67,600 +0.00(+1.36%)
Jan 15, 2020 0.2400 0.2508 0.2400 0.2508 175,404 +0.02(+6.36%)
Jan 14, 2020 0.2300 0.2358 0.2242 0.2358 68,378 +0.01(+2.52%)
Jan 13, 2020 0.2376 0.2427 0.2281 0.2300 302,577 -0.02(-6.58%)
Jan 10, 2020 0.2353 0.2526 0.2353 0.2462 79,200 -0.00(-1.76%)
Jan 09, 2020 0.2430 0.2616 0.2430 0.2506 424,055 -0.01(-3.62%)
Jan 08, 2020 0.2671 0.2824 0.2598 0.2600 206,132 +0.00(+1.80%)
Jan 07, 2020 0.2909 0.2909 0.2491 0.2554 414,021 -0.04(-13.39%)
Jan 06, 2020 0.2788 0.2950 0.2788 0.2949 61,924 +0.00(+1.69%)
Jan 03, 2020 0.2866 0.2900 0.2800 0.2900 51,600 +0.00(+1.12%)
Jan 02, 2020 0.2545 0.2940 0.2545 0.2868 238,403 +0.02(+8.72%)
Dec 31, 2019 0.2605 0.2757 0.2523 0.2638 122,300 -0.00(-0.15%)
Dec 30, 2019 0.2800 0.2850 0.2642 0.2642 157,736 -0.01(-2.15%)
Dec 27, 2019 0.2630 0.2739 0.2491 0.2700 237,000 +0.00(+0.07%)
Dec 26, 2019 0.2370 0.2710 0.2370 0.2698 136,729 +0.02(+9.76%)
Dec 24, 2019 0.2500 0.2500 0.2370 0.2458 8,000 -0.00(-1.25%)
Dec 23, 2019 0.2355 0.2535 0.2355 0.2489 59,610 +0.01(+5.38%)
Dec 20, 2019 0.2350 0.2490 0.2300 0.2362 70,000 -0.02(-7.01%)
Dec 19, 2019 0.2570 0.2570 0.2383 0.2540 126,119 -0.01(-2.31%)
Dec 18, 2019 0.2740 0.2740 0.2423 0.2600 97,121 +0.00(+0.00%)
Dec 17, 2019 0.2300 0.2600 0.2300 0.2600 299,321 +0.03(+14.74%)
Dec 16, 2019 0.2300 0.2300 0.2149 0.2266 175,428 -0.00(-1.48%)
Dec 13, 2019 0.2411 0.2415 0.2217 0.2300 108,100 -0.00(-2.13%)
Dec 12, 2019 0.2200 0.2408 0.2065 0.2350 145,248 +0.02(+11.90%)
Dec 11, 2019 0.1940 0.2250 0.1940 0.2100 286,129 +0.02(+10.53%)
Dec 10, 2019 0.1890 0.1901 0.1852 0.1900 106,000 +0.00(+1.71%)
Dec 09, 2019 0.1833 0.1884 0.1833 0.1868 88,776 +0.00(+1.25%)
Dec 06, 2019 0.1829 0.1845 0.1798 0.1845 10,500 +0.00(+0.33%)
Dec 05, 2019 0.1881 0.1899 0.1781 0.1839 53,200 -0.00(-1.13%)
Dec 04, 2019 0.1800 0.1873 0.1755 0.1860 51,439 +0.01(+6.16%)
Dec 03, 2019 0.1765 0.1806 0.1741 0.1752 50,660 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.