Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4000 0.5100 0.3900 0.5100 18,050 +0.00(+0.00%)
Feb 27, 2019 0.5200 0.5775 0.4000 0.5100 10,350 +0.02(+3.55%)
Feb 26, 2019 0.5200 0.5500 0.4750 0.4925 21,078 +0.02(+5.24%)
Feb 25, 2019 0.5399 0.5985 0.4050 0.4680 25,902 +0.01(+1.74%)
Feb 22, 2019 0.5267 0.5267 0.3250 0.4600 7,900 +0.15(+48.39%)
Feb 21, 2019 0.3025 0.3100 0.3025 0.3100 990 +0.01(+2.48%)
Feb 20, 2019 0.3200 0.4500 0.3025 0.3025 5,327 -0.10(-23.90%)
Feb 19, 2019 0.4300 0.4300 0.3500 0.3975 9,497 -0.03(-7.56%)
Feb 15, 2019 0.3800 0.4300 0.3400 0.4300 7,200 +0.04(+10.26%)
Feb 14, 2019 0.4000 0.4000 0.3350 0.3900 1,246 +0.05(+16.42%)
Feb 13, 2019 0.3300 0.4200 0.3025 0.3350 14,175 +0.03(+11.44%)
Feb 12, 2019 0.3285 0.3285 0.3005 0.3006 763 +0.30(+150200.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Jan 11, 2019 0.0007 0.0007 0.0005 0.0006 42,579,000 -0.00(-14.29%)
Jan 10, 2019 0.0006 0.0007 0.0006 0.0007 68,199,776 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0007 0.0006 0.0007 12,483,457 +0.00(+16.67%)
Jan 08, 2019 0.0008 0.0008 0.0006 0.0006 35,849,428 -0.00(-25.00%)
Jan 07, 2019 0.0008 0.0008 0.0007 0.0008 16,717,486 +0.00(+0.00%)
Jan 04, 2019 0.0008 0.0008 0.0007 0.0008 21,583,702 +0.00(+0.00%)
Jan 03, 2019 0.0007 0.0008 0.0006 0.0008 26,657,594 +0.00(+14.29%)
Jan 02, 2019 0.0008 0.0008 0.0006 0.0007 64,598,112 +0.00(+16.67%)
Dec 31, 2018 0.0008 0.0008 0.0006 0.0006 81,917,800 -0.00(-25.00%)
Dec 28, 2018 0.0008 0.0008 0.0006 0.0008 13,206,700 +0.00(+0.00%)
Dec 27, 2018 0.0009 0.0009 0.0006 0.0008 74,454,184 -0.00(-11.11%)
Dec 26, 2018 0.0006 0.0010 0.0006 0.0009 229,570,576 +0.00(+50.00%)
Dec 24, 2018 0.0006 0.0008 0.0005 0.0006 67,587,800 -0.00(-14.29%)
Dec 21, 2018 0.0010 0.0010 0.0006 0.0007 127,240,704 -0.00(-22.22%)
Dec 20, 2018 0.0010 0.0011 0.0008 0.0009 198,921,136 -0.00(-10.00%)
Dec 19, 2018 0.0006 0.0010 0.0005 0.0010 124,407,240 +0.00(+66.67%)
Dec 18, 2018 0.0006 0.0006 0.0004 0.0006 89,630,240 +0.00(+0.00%)
Dec 17, 2018 0.0006 0.0006 0.0005 0.0006 13,502,281 +0.00(+0.00%)
Dec 14, 2018 0.0005 0.0006 0.0004 0.0006 36,213,600 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0006 0.0004 0.0006 49,290,664 +0.00(+0.00%)
Dec 12, 2018 0.0006 0.0006 0.0005 0.0006 27,813,496 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0007 0.0005 0.0006 83,789,512 +0.00(+0.00%)
Dec 10, 2018 0.0006 0.0007 0.0005 0.0006 105,116,936 -0.00(-14.29%)
Dec 07, 2018 0.0007 0.0007 0.0006 0.0007 20,035,800 +0.00(+0.00%)
Dec 06, 2018 0.0007 0.0007 0.0006 0.0007 10,762,584 +0.00(+0.00%)
Dec 04, 2018 0.0006 0.0007 0.0006 0.0007 5,726,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.