Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.2300 0.2300 0.1700 0.1900 66,980 -0.03(-13.64%)
Feb 27, 2007 0.2200 0.2200 0.2200 0.2200 1,050 -0.02(-8.33%)
Feb 26, 2007 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.00%)
Feb 23, 2007 0.2400 0.2400 0.2400 0.2400 4,900 +0.04(+20.00%)
Feb 22, 2007 0.2200 0.2200 0.2000 0.2000 31,270 -0.02(-9.09%)
Feb 21, 2007 0.2300 0.2500 0.2200 0.2200 44,625 -0.01(-4.35%)
Feb 20, 2007 0.2600 0.2700 0.2300 0.2300 53,270 -0.03(-11.54%)
Feb 16, 2007 0.2500 0.2600 0.2500 0.2600 6,000 +0.01(+4.00%)
Feb 15, 2007 0.2550 0.2600 0.2300 0.2500 38,160 +0.00(+0.00%)
Feb 14, 2007 0.2600 0.2600 0.2500 0.2500 8,850 -0.02(-7.41%)
Feb 13, 2007 0.2600 0.2700 0.2600 0.2700 2,800 -0.01(-3.57%)
Feb 12, 2007 0.2800 0.2800 0.2500 0.2800 12,730 +0.00(+0.00%)
Feb 09, 2007 0.3000 0.3000 0.2550 0.2800 11,250 -0.01(-3.45%)
Feb 08, 2007 0.3200 0.3200 0.2900 0.2900 12,000 -0.03(-9.38%)
Feb 07, 2007 0.3400 0.3400 0.3000 0.3200 58,950 +0.00(+0.00%)
Feb 06, 2007 0.3100 0.3200 0.3100 0.3200 10,000 -0.05(-13.51%)
Feb 05, 2007 0.3400 0.3800 0.3200 0.3700 70,450 +0.03(+8.82%)
Feb 02, 2007 0.3700 0.3700 0.3100 0.3400 37,750 -0.03(-8.11%)
Feb 01, 2007 0.3900 0.5500 0.3500 0.3700 149,450 +0.06(+19.35%)
Jan 31, 2007 0.3500 0.3500 0.3000 0.3100 23,410 +0.00(+0.00%)
Jan 30, 2007 0.3480 0.4000 0.3000 0.3100 21,680 -0.01(-3.13%)
Jan 29, 2007 0.4100 0.4100 0.3000 0.3200 70,836 -0.08(-20.00%)
Jan 26, 2007 0.4500 0.4500 0.3500 0.4000 44,265 -0.04(-9.09%)
Jan 25, 2007 0.3500 0.4800 0.3500 0.4400 123,880 +0.06(+15.79%)
Jan 24, 2007 0.4300 0.4300 0.3500 0.3800 28,450 -0.05(-11.63%)
Jan 23, 2007 0.4400 0.4700 0.4000 0.4300 65,740 +0.00(+0.00%)
Jan 22, 2007 0.4100 0.4300 0.3900 0.4300 204,642 +0.03(+7.50%)
Jan 19, 2007 0.3300 0.4100 0.3300 0.4000 45,000 -0.03(-6.98%)
Jan 18, 2007 0.4800 0.6500 0.3300 0.4300 104,900 -0.04(-8.51%)
Jan 17, 2007 0.3200 0.5000 0.3200 0.4700 56,370 -0.13(-21.67%)
Jan 16, 2007 0.4000 0.6200 0.4000 0.6000 141,700 +0.20(+50.00%)
Jan 12, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.18(+81.82%)
Jan 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 10, 2007 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
Jan 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2007 0.2000 0.2000 0.2000 0.2000 350 -0.05(-20.00%)
Jan 05, 2007 0.3500 0.3500 0.2500 0.2500 8,500 +0.04(+19.05%)
Jan 04, 2007 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 03, 2007 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Dec 29, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2006 0.1500 0.2000 0.1500 0.2000 10,000 -0.05(-20.00%)
Dec 27, 2006 0.3000 0.3000 0.2500 0.2500 8,000 +0.05(+25.00%)
Dec 26, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2006 0.1500 0.2000 0.1500 0.2000 1,400 +0.00(+0.00%)
Dec 21, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2006 0.2000 0.2500 0.1500 0.2000 7,800 -0.05(-20.00%)
Dec 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 14, 2006 0.2400 0.2500 0.2000 0.2500 12,220 +0.01(+4.17%)
Dec 13, 2006 0.2400 0.2400 0.2400 0.2400 800 -0.01(-4.00%)
Dec 12, 2006 0.2600 0.2600 0.2500 0.2500 1,850 +0.00(+0.00%)
Dec 11, 2006 0.2500 0.2500 0.1400 0.2500 27,000 -0.19(-43.18%)
Dec 08, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 07, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 06, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 05, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 04, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.