Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0002 0.0003 0.0001 0.0003 11,263,449 +0.00(+0.00%)
Feb 27, 2013 0.0003 0.0003 0.0002 0.0003 23,359,800 +0.00(+50.00%)
Feb 26, 2013 0.0002 0.0003 0.0001 0.0002 110,827,304 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0001 0.0002 34,823,848 +0.00(+0.00%)
Feb 21, 2013 0.0001 0.0002 0.0001 0.0002 18,883,600 +0.00(+100.00%)
Feb 20, 2013 0.0002 0.0002 0.0001 0.0001 3,185,000 -0.00(-50.00%)
Feb 19, 2013 0.0001 0.0002 0.0001 0.0002 122,506,664 +0.00(+0.00%)
Feb 15, 2013 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Feb 14, 2013 0.0001 0.0001 0.0001 0.0001 5,215,000 -0.00(-50.00%)
Feb 12, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2013 0.0002 0.0002 0.0002 0.0002 6,750,000 +0.00(+0.00%)
Feb 08, 2013 0.0002 0.0002 0.0001 0.0002 12,296,050 +0.00(+100.00%)
Feb 07, 2013 0.0002 0.0002 0.0001 0.0001 9,520,000 -0.00(-50.00%)
Feb 06, 2013 0.0002 0.0002 0.0002 0.0002 4,650,000 +0.00(+0.00%)
Feb 04, 2013 0.0001 0.0002 0.0001 0.0002 56,100,000 +0.00(+100.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0.0001 730 +0.00(+0.00%)
Jan 31, 2013 0.0001 0.0001 0.0001 0.0001 4,381,600 -0.00(-50.00%)
Jan 30, 2013 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jan 29, 2013 0.0001 0.0001 0.0001 0.0001 50,231,980 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0002 0.0001 0.0001 15,962,500 +0.00(+0.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Jan 16, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2013 0.0001 0.0001 0.0001 0.0001 10,770,000 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0001 0.0001 170,000 -0.00(-50.00%)
Jan 12, 2013 0.0001 0.0002 0.0001 0.0002 4,630,000 +0.00(+0.00%)
Jan 11, 2013 0.0001 0.0002 0.0001 0.0002 4,630,000 +0.00(+100.00%)
Jan 10, 2013 0.0001 0.0002 0.0001 0.0001 3,930,000 +0.00(+0.00%)
Jan 09, 2013 0.0001 0.0001 0.0001 0.0001 1,600,000 -0.00(-50.00%)
Jan 08, 2013 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Jan 07, 2013 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Jan 04, 2013 0.0001 0.0001 0.0001 0.0001 42,366,700 +0.00(+0.00%)
Jan 03, 2013 0.0001 0.0001 0.0001 0.0001 5,200,085 +0.00(+0.00%)
Jan 02, 2013 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 10,910,000 -0.00(-50.00%)
Dec 24, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 14, 2012 0.0002 0.0002 0.0002 0.0002 725,000 +0.00(+100.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0.0001 85,500 +0.00(+0.00%)
Dec 12, 2012 0.0001 0.0001 0.0001 0.0001 15,345 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0001 0.0001 0.0001 207,400 +0.00(+0.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 06, 2012 0.0001 0.0002 0.0001 0.0002 62,700 +0.00(+0.00%)
Dec 05, 2012 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.