Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0006 0.0006 0.0004 0.0004 17,203,816 -0.00(-20.00%)
Feb 27, 2018 0.0004 0.0006 0.0004 0.0005 5,846,157 +0.00(+0.00%)
Feb 26, 2018 0.0005 0.0006 0.0004 0.0005 51,289,372 +0.00(+0.00%)
Feb 23, 2018 0.0005 0.0006 0.0005 0.0005 27,240,874 +0.00(+0.00%)
Feb 22, 2018 0.0005 0.0006 0.0005 0.0005 14,170,530 +0.00(+0.00%)
Feb 21, 2018 0.0006 0.0006 0.0005 0.0005 14,189,527 +0.00(+0.00%)
Feb 20, 2018 0.0006 0.0006 0.0005 0.0005 5,387,832 -0.00(-16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 15, 2018 0.0008 0.0008 0.0006 0.0007 34,792,696 +0.00(+0.00%)
Feb 14, 2018 0.0006 0.0008 0.0005 0.0007 29,743,168 +0.00(+16.67%)
Feb 13, 2018 0.0006 0.0006 0.0005 0.0006 5,733,000 +0.00(+0.00%)
Feb 12, 2018 0.0007 0.0007 0.0005 0.0006 4,699,180 -0.00(-14.29%)
Feb 09, 2018 0.0007 0.0007 0.0006 0.0007 5,306,400 +0.00(+16.67%)
Feb 08, 2018 0.0006 0.0006 0.0006 0.0006 1,083,251 -0.00(-14.29%)
Feb 07, 2018 0.0007 0.0007 0.0006 0.0007 24,615,656 +0.00(+20.69%)
Feb 06, 2018 0.0007 0.0007 0.0006 0.0006 8,835,000 -0.00(-17.14%)
Feb 05, 2018 0.0007 0.0007 0.0006 0.0007 3,319,999 +0.00(+16.67%)
Feb 02, 2018 0.0008 0.0008 0.0006 0.0006 9,138,399 -0.00(-14.29%)
Feb 01, 2018 0.0008 0.0008 0.0006 0.0007 7,420,804 -0.00(-11.39%)
Jan 31, 2018 0.0008 0.0008 0.0006 0.0008 26,768,336 +0.00(+12.86%)
Jan 30, 2018 0.0008 0.0006 0.0007 47,347,516 +0.00(+0.00%)
Jan 29, 2018 0.0007 0.0007 0.0006 0.0007 16,281,030 +0.00(+16.67%)
Jan 26, 2018 0.0007 0.0007 0.0006 0.0006 13,505,200 -0.00(-14.29%)
Jan 25, 2018 0.0007 0.0007 0.0006 0.0007 20,328,200 +0.00(+0.00%)
Jan 24, 2018 0.0008 0.0008 0.0006 0.0007 28,778,008 +0.00(+0.00%)
Jan 23, 2018 0.0007 0.0008 0.0007 0.0007 1,412,279 +0.00(+0.00%)
Jan 22, 2018 0.0008 0.0008 0.0007 0.0007 4,413,200 +0.00(+0.00%)
Jan 19, 2018 0.0007 0.0008 0.0006 0.0007 22,907,540 +0.00(+0.00%)
Jan 18, 2018 0.0008 0.0009 0.0006 0.0007 80,279,368 +0.00(+16.67%)
Jan 17, 2018 0.0006 0.0007 0.0006 0.0006 11,120,000 +0.00(+0.00%)
Jan 16, 2018 0.0006 0.0006 0.0006 0.0006 4,266,078 -0.00(-14.29%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0008 0.0005 0.0007 25,834,882 +0.00(+16.67%)
Jan 10, 2018 0.0006 0.0007 0.0006 0.0006 3,562,020 -0.00(-14.29%)
Jan 09, 2018 0.0008 0.0008 0.0006 0.0007 10,653,570 -0.00(-1.41%)
Jan 08, 2018 0.0007 0.0008 0.0007 0.0007 1,826,100 +0.00(+18.33%)
Jan 05, 2018 0.0007 0.0007 0.0006 0.0006 3,449,599 -0.00(-14.29%)
Jan 04, 2018 0.0006 0.0007 0.0006 0.0007 1,458,480 +0.00(+0.00%)
Jan 03, 2018 0.0007 0.0007 0.0006 0.0007 20,526,400 +0.00(+0.00%)
Jan 02, 2018 0.0006 0.0008 0.0006 0.0007 7,312,999 +0.00(+0.00%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 28, 2017 0.0008 0.0008 0.0007 0.0008 4,286,110 +0.00(+14.29%)
Dec 27, 2017 0.0008 0.0008 0.0007 0.0007 7,910,000 -0.00(-12.50%)
Dec 26, 2017 0.0007 0.0008 0.0007 0.0008 1,709,250 +0.00(+14.29%)
Dec 22, 2017 0.0007 0.0008 0.0006 0.0007 25,678,570 +0.00(+0.00%)
Dec 21, 2017 0.0010 0.0010 0.0007 0.0007 28,243,182 -0.00(-30.00%)
Dec 20, 2017 0.0009 0.0010 0.0008 0.0010 60,325,032 +0.00(+25.00%)
Dec 19, 2017 0.0008 0.0009 0.0007 0.0008 54,275,816 +0.00(+14.29%)
Dec 18, 2017 0.0006 0.0008 0.0006 0.0007 2,468,521 +0.00(+0.00%)
Dec 15, 2017 0.0006 0.0007 0.0006 0.0007 6,235,595 +0.00(+16.67%)
Dec 14, 2017 0.0006 0.0006 0.0006 0.0006 2,039,764 -0.00(-14.29%)
Dec 13, 2017 0.0006 0.0007 0.0006 0.0007 12,928,201 +0.00(+16.67%)
Dec 12, 2017 0.0005 0.0006 0.0005 0.0006 6,226,700 +0.00(+20.00%)
Dec 11, 2017 0.0007 0.0007 0.0005 0.0005 13,811,500 -0.00(-16.67%)
Dec 08, 2017 0.0006 0.0007 0.0006 0.0006 2,628,050 -0.00(-14.29%)
Dec 07, 2017 0.0006 0.0007 0.0006 0.0007 11,000 +0.00(+0.00%)
Dec 06, 2017 0.0006 0.0007 0.0006 0.0007 400,000 +0.00(+0.00%)
Dec 05, 2017 0.0007 0.0007 0.0007 0.0007 428,600 +0.00(+0.00%)
Dec 04, 2017 0.0006 0.0007 0.0006 0.0007 5,141,968 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.