Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0013 0.0014 0.0009 0.0009 143,947,200 -0.00(-25.00%)
Feb 25, 2021 0.0012 0.0013 0.0010 0.0012 116,360,000 +0.00(+9.09%)
Feb 24, 2021 0.0012 0.0014 0.0009 0.0011 221,823,696 +0.00(+0.00%)
Feb 23, 2021 0.0015 0.0015 0.0009 0.0011 257,485,552 -0.00(-21.43%)
Feb 22, 2021 0.0006 0.0016 0.0006 0.0014 1,058,717,888 +0.00(+133.33%)
Feb 19, 2021 0.0009 0.0011 0.0006 0.0006 308,226,400 -0.00(-33.33%)
Feb 18, 2021 0.0011 0.0012 0.0008 0.0009 207,898,496 -0.00(-18.18%)
Feb 17, 2021 0.0013 0.0013 0.0010 0.0011 151,361,232 -0.00(-8.33%)
Feb 16, 2021 0.0012 0.0015 0.0011 0.0012 115,936,952 +0.00(+0.00%)
Feb 12, 2021 0.0015 0.0016 0.0010 0.0012 235,432,304 -0.00(-25.00%)
Feb 11, 2021 0.0016 0.0016 0.0012 0.0016 227,107,600 +0.00(+14.29%)
Feb 10, 2021 0.0016 0.0020 0.0010 0.0014 290,528,320 -0.00(-12.50%)
Feb 09, 2021 0.0009 0.0020 0.0009 0.0016 444,145,216 +0.00(+100.00%)
Feb 08, 2021 0.0007 0.0009 0.0007 0.0008 166,533,408 +0.00(+14.29%)
Feb 05, 2021 0.0005 0.0008 0.0005 0.0007 494,127,200 +0.00(+40.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0005 28,300,200 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0005 44,144,000 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0005 0.0004 0.0005 47,035,220 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0005 0.0003 0.0005 56,793,208 +0.00(+66.67%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0003 106,327,296 -0.00(-40.00%)
Jan 28, 2021 0.0005 0.0006 0.0004 0.0005 57,083,144 +0.00(+0.00%)
Jan 27, 2021 0.0006 0.0006 0.0004 0.0005 155,510,080 -0.00(-16.67%)
Jan 26, 2021 0.0004 0.0006 0.0004 0.0006 361,679,456 +0.00(+50.00%)
Jan 25, 2021 0.0005 0.0005 0.0003 0.0004 213,337,424 +0.00(+0.00%)
Jan 22, 2021 0.0006 0.0006 0.0003 0.0004 510,601,088 -0.00(-33.33%)
Jan 21, 2021 0.0004 0.0006 0.0004 0.0006 844,304,768 +0.00(+100.00%)
Jan 20, 2021 0.0003 0.0004 0.0002 0.0003 392,444,288 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 76,069,952 +0.00(+50.00%)
Jan 15, 2021 0.0002 0.0003 0.0001 0.0002 437,664,896 +0.00(+0.00%)
Jan 14, 2021 0.0002 0.0002 0.0002 0.0002 3,025,725 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0002 30,772,000 +0.00(+100.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 10,975,074 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0001 13,390,000 -0.00(-50.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0002 11,565,799 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 15,159,000 +0.00(+100.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 22,522,508 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0001 45,161,744 -0.00(-50.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0002 12,724,600 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 16,905,000 +0.00(+100.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0001 16,905,000 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0001 12,278,081 -0.00(-50.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0002 29,468,500 +0.00(+100.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 147,730,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 33,970,000 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 30,691,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 77,037,800 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 31,150,200 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 16,784,852 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 159,031,632 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0001 10,583,132 -0.00(-50.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 87,626,992 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0002 66,234,000 +0.00(+100.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 589,619,392 -0.00(-50.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 48,994,332 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0003 0.0001 0.0002 602,268,224 +0.00(+100.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0001 351,304,992 -0.00(-50.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 8,291,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 38,021,000 +0.00(+100.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 2,500,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.