Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0197 0 -0.01(-38.24%)
Feb 25, 2022 0.0281 0.0319 0.0281 0.0319 4,100 +0.01(+36.32%)
Feb 22, 2022 0.0234 0 -0.01(-22.00%)
Feb 16, 2022 0.0300 0 +0.01(+36.99%)
Feb 09, 2022 0.0219 0 -0.00(-2.23%)
Jan 31, 2022 0.0224 0 -0.00(-17.34%)
Jan 27, 2022 0.0271 0 -0.00(-6.55%)
Jan 26, 2022 0.0290 0.0290 0.0290 0.0290 12,000 +0.00(+0.00%)
Jan 24, 2022 0.0290 0 +0.00(+11.97%)
Jan 21, 2022 0.0259 0.0259 0.0259 0.0259 9,000 -0.00(-0.38%)
Jan 14, 2022 0.0260 0 +0.00(+15.56%)
Jan 13, 2022 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+16.58%)
Jan 10, 2022 0.0193 0 +0.00(+0.52%)
Jan 05, 2022 0.0192 0.0192 0.0192 0 -0.00(-4.95%)
Dec 31, 2021 0.0202 0.0202 0.0202 0 -0.00(-17.89%)
Dec 29, 2021 0.0246 0.0246 0.0246 0 +0.00(+1.65%)
Dec 28, 2021 0.0217 0.0242 0.0217 0.0242 30,000 +0.00(+19.21%)
Dec 27, 2021 0.0203 0.0203 0.0203 0.0203 1,500 -0.01(-28.27%)
Dec 21, 2021 0.0283 0.0283 0.0283 0 -0.00(-9.87%)
Dec 20, 2021 0.0314 0.0314 0.0314 0.0314 4,000 -0.00(-0.32%)
Dec 15, 2021 0.0315 0.0315 0.0315 0 -0.00(-1.25%)
Dec 14, 2021 0.0319 0.0319 0.0319 0.0319 3,214 +0.00(+2.90%)
Dec 13, 2021 0.0310 0.0310 0.0310 0.0310 21,000 -0.00(-5.20%)
Dec 10, 2021 0.0350 0.0350 0.0327 0.0327 82,517 -0.01(-16.15%)
Dec 08, 2021 0.0390 0.0390 0.0390 0 -0.01(-20.08%)
Dec 07, 2021 0.0466 0.0488 0.0466 0.0488 171,900 +0.00(+10.66%)
Dec 06, 2021 0.0441 0.0441 0.0441 0.0441 30,000 +0.00(+5.25%)
Dec 02, 2021 0.0419 0.0419 0.0419 0 +0.00(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.