Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0673 0.0673 0.0673 0 -0.02(-20.64%)
Feb 24, 2020 0.0848 0.0848 0.0848 0 +0.00(+4.69%)
Feb 21, 2020 0.0810 0.0810 0.0810 0.0810 1,000 +0.01(+7.43%)
Feb 19, 2020 0.0754 0.0754 0.0754 0 -0.01(-7.14%)
Feb 18, 2020 0.0812 0.0812 0.0812 25 +0.00(+0.00%)
Feb 14, 2020 0.0812 0.0812 0.0812 0.0812 1,500 -0.01(-6.99%)
Feb 12, 2020 0.0873 0.0873 0.0873 0 +0.00(+0.00%)
Feb 11, 2020 0.0873 0.0873 0.0873 0.0873 999 +0.01(+18.13%)
Feb 10, 2020 0.0739 0.0739 0.0739 0.0739 109 -0.00(-5.26%)
Feb 07, 2020 0.0809 0.0809 0.0780 0.0780 20,100 +0.00(+5.26%)
Feb 05, 2020 0.0741 0.0741 0.0741 0 -0.01(-6.56%)
Feb 04, 2020 0.0848 0.0848 0.0793 0.0793 2,500 -0.01(-12.18%)
Jan 31, 2020 0.0903 0.0903 0.0903 0.0903 23,000 -0.01(-5.35%)
Jan 29, 2020 0.0954 0.0954 0.0954 0 -0.00(-0.73%)
Jan 27, 2020 0.0961 0.0961 0.0961 0 +0.00(+0.95%)
Jan 23, 2020 0.0952 0.0952 0.0952 0 -0.01(-13.45%)
Jan 22, 2020 0.1026 0.1100 0.1026 0.1100 50,000 +0.03(+37.16%)
Jan 17, 2020 0.0802 0.0802 0.0802 0 +0.00(+2.82%)
Jan 13, 2020 0.0780 0.0780 0.0780 0 -0.00(-0.51%)
Jan 09, 2020 0.0784 0.0784 0.0784 0 -0.00(-0.38%)
Jan 08, 2020 0.0787 0.0787 0.0787 0.0787 600 -0.01(-6.31%)
Jan 03, 2020 0.0840 0.0840 0.0840 0 +0.00(+1.69%)
Dec 31, 2019 0.0826 0.0826 0.0826 0 +0.01(+11.62%)
Dec 30, 2019 0.0700 0.0740 0.0700 0.0740 16,027 -0.00(-3.27%)
Dec 27, 2019 0.0716 0.0765 0.0716 0.0765 3,800 +0.01(+10.87%)
Dec 26, 2019 0.0690 0.0690 0.0690 0.0690 10,242 -0.02(-21.77%)
Dec 24, 2019 0.0882 0.0882 0.0882 0.0882 1,000 +0.01(+17.44%)
Dec 19, 2019 0.0751 0.0751 0.0751 0 -0.00(-1.57%)
Dec 18, 2019 0.0763 0.0763 0.0763 0.0763 122 -0.00(-2.05%)
Dec 16, 2019 0.0779 0.0779 0.0779 0 +0.00(+4.01%)
Dec 13, 2019 0.0749 0.0749 0.0749 0.0749 500 +0.00(+0.13%)
Dec 12, 2019 0.0748 0.0748 0.0748 0.0748 2,000 -0.00(-4.10%)
Dec 11, 2019 0.0779 0.0780 0.0779 0.0780 4,000 -0.00(-5.91%)
Dec 10, 2019 0.0793 0.0829 0.0793 0.0829 16,000 +0.01(+7.24%)
Dec 09, 2019 0.0812 0.0917 0.0730 0.0773 99,500 -0.02(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.