Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0040 0 +0.00(+0.00%)
Feb 28, 2024 0.0064 0.0064 0.0040 0.0040 366,000 +0.00(+33.33%)
Feb 26, 2024 0.0030 0 -0.00(-25.00%)
Feb 23, 2024 0.0040 0.0040 0.0040 0.0040 106,000 +0.00(+0.00%)
Feb 21, 2024 0.0040 0 -0.00(-11.11%)
Feb 16, 2024 0.0045 0 +0.00(+12.50%)
Feb 14, 2024 0.0040 0 -0.00(-24.53%)
Feb 13, 2024 0.0065 0.0065 0.0010 0.0053 234,491 -0.00(-28.38%)
Feb 12, 2024 0.0074 0.0074 0.0074 0.0074 25,000 +0.00(+85.00%)
Feb 08, 2024 0.0040 0.0040 0.0040 0.0040 111,465 +0.00(+0.00%)
Feb 05, 2024 0.0040 0 -0.00(-18.37%)
Feb 02, 2024 0.0049 0.0049 0.0044 0.0049 10,200 +0.00(+22.50%)
Jan 31, 2024 0.0040 0 -0.00(-52.94%)
Jan 30, 2024 0.0086 0.0086 0.0040 0.0085 221,379 +0.00(+41.67%)
Jan 29, 2024 0.0054 0.0060 0.0054 0.0060 135,000 +0.00(+11.11%)
Jan 26, 2024 0.0052 0.0054 0.0052 0.0054 90,000 +0.00(+22.73%)
Jan 25, 2024 0.0044 0.0044 0.0044 0.0044 27,000 +0.00(+10.00%)
Jan 24, 2024 0.0040 0.0050 0.0040 0.0040 156,775 +0.00(+0.00%)
Jan 23, 2024 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-36.51%)
Jan 19, 2024 0.0050 0.0063 0.0040 0.0063 111,680 +0.00(+26.00%)
Jan 18, 2024 0.0050 0.0060 0.0050 0.0050 44,208 +0.00(+25.00%)
Jan 16, 2024 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-20.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 56,500 +0.00(+47.06%)
Jan 11, 2024 0.0034 0.0034 0.0034 0.0034 4,000 +0.00(+30.77%)
Jan 10, 2024 0.0042 0.0042 0.0026 0.0026 60,000 -0.00(-38.10%)
Jan 08, 2024 0.0006 0.0006 0.0006 0.0042 40,000 -0.00(-26.32%)
Jan 04, 2024 0.0057 0 +0.00(+0.00%)
Dec 29, 2023 0.0057 0 +0.00(+14.00%)
Dec 28, 2023 0.0051 0.0051 0.0050 0.0050 2,162,709 -0.00(-15.25%)
Dec 27, 2023 0.0042 0.0059 0.0042 0.0059 1,195,900 +0.00(+40.48%)
Dec 26, 2023 0.0025 0.0060 0.0025 0.0042 1,057,763 +0.00(+5.00%)
Dec 22, 2023 0.0025 0.0060 0.0025 0.0040 478,000 -0.00(-33.33%)
Dec 21, 2023 0.0060 0.0060 0.0025 0.0060 622,386 +0.00(+20.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 492,500 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0104 0.0005 0.0050 1,006,000 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.