Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0.0265 0.0200 0.0263 1,247,248 +0.00(+14.35%)
Feb 27, 2023 0.0200 0.0265 0.0200 0.0230 309,056 -0.00(-7.26%)
Feb 24, 2023 0.0200 0.0258 0.0200 0.0248 848,461 +0.00(+1.64%)
Feb 23, 2023 0.0221 0.0258 0.0200 0.0244 2,094,899 +0.00(+10.91%)
Feb 22, 2023 0.0240 0.0268 0.0220 0.0220 1,248,700 -0.00(-11.29%)
Feb 21, 2023 0.0240 0.0260 0.0240 0.0248 300,689 -0.00(-0.80%)
Feb 17, 2023 0.0225 0.0270 0.0225 0.0250 439,180 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0275 0.0200 0.0250 546,401 -0.00(-2.34%)
Feb 15, 2023 0.0250 0.0280 0.0250 0.0256 135,177 +0.00(+2.40%)
Feb 14, 2023 0.0200 0.0298 0.0200 0.0250 1,470,054 -0.00(-0.79%)
Feb 13, 2023 0.0235 0.0270 0.0235 0.0252 1,737,604 -0.00(-4.18%)
Feb 10, 2023 0.0280 0.0290 0.0260 0.0263 1,391,485 -0.00(-7.72%)
Feb 09, 2023 0.0300 0.0300 0.0252 0.0285 4,709,364 -0.00(-1.38%)
Feb 08, 2023 0.0363 0.0363 0.0280 0.0289 2,736,629 -0.00(-8.25%)
Feb 07, 2023 0.0300 0.0320 0.0300 0.0315 1,731,997 +0.00(+5.00%)
Feb 06, 2023 0.0300 0.0352 0.0300 0.0300 1,367,511 -0.00(-4.15%)
Feb 03, 2023 0.0320 0.0328 0.0300 0.0313 1,830,271 -0.00(-0.32%)
Feb 02, 2023 0.0300 0.0341 0.0300 0.0314 2,252,349 +0.00(+1.29%)
Feb 01, 2023 0.0300 0.0315 0.0300 0.0310 620,695 -0.00(-1.59%)
Jan 31, 2023 0.0300 0.0320 0.0300 0.0315 393,063 +0.00(+0.00%)
Jan 30, 2023 0.0320 0.0320 0.0300 0.0315 246,882 -0.00(-1.56%)
Jan 27, 2023 0.0313 0.0323 0.0312 0.0320 791,493 +0.00(+3.23%)
Jan 26, 2023 0.0352 0.0352 0.0303 0.0310 624,510 -0.00(-2.82%)
Jan 25, 2023 0.0300 0.0340 0.0300 0.0319 677,617 +0.00(+6.33%)
Jan 24, 2023 0.0324 0.0340 0.0281 0.0300 2,116,966 -0.00(-11.76%)
Jan 23, 2023 0.0342 0.0342 0.0250 0.0340 444,010 +0.00(+0.00%)
Jan 20, 2023 0.0325 0.0340 0.0311 0.0340 494,764 +0.00(+3.66%)
Jan 19, 2023 0.0325 0.0340 0.0294 0.0328 278,084 -0.00(-3.81%)
Jan 18, 2023 0.0341 0.0342 0.0301 0.0341 754,253 +0.00(+3.33%)
Jan 17, 2023 0.0300 0.0342 0.0250 0.0330 541,511 +0.00(+0.92%)
Jan 13, 2023 0.0250 0.0339 0.0250 0.0327 170,874 +0.00(+2.19%)
Jan 12, 2023 0.0316 0.0339 0.0316 0.0320 728,696 +0.00(+1.27%)
Jan 11, 2023 0.0323 0.0330 0.0316 0.0316 1,172,187 -0.00(-7.60%)
Jan 10, 2023 0.0319 0.0342 0.0300 0.0342 902,636 +0.00(+5.23%)
Jan 09, 2023 0.0330 0.0335 0.0250 0.0325 210,183 -0.00(-3.27%)
Jan 06, 2023 0.0300 0.0336 0.0300 0.0336 653,436 +0.00(+4.35%)
Jan 05, 2023 0.0320 0.0339 0.0300 0.0322 238,749 -0.00(-2.13%)
Jan 04, 2023 0.0300 0.0339 0.0300 0.0329 297,675 +0.00(+9.67%)
Jan 03, 2023 0.0281 0.0325 0.0281 0.0300 844,737 +0.00(+2.39%)
Dec 30, 2022 0.0275 0.0330 0.0275 0.0293 3,930,465 -0.00(-3.93%)
Dec 29, 2022 0.0322 0.0322 0.0300 0.0305 2,528,584 -0.00(-2.56%)
Dec 28, 2022 0.0301 0.0345 0.0301 0.0313 1,292,357 -0.00(-6.57%)
Dec 27, 2022 0.0310 0.0348 0.0284 0.0335 5,090,552 +0.00(+11.67%)
Dec 23, 2022 0.0310 0.0320 0.0300 0.0300 2,732,142 -0.00(-3.23%)
Dec 22, 2022 0.0310 0.0320 0.0200 0.0310 873,990 +0.00(+0.00%)
Dec 21, 2022 0.0310 0.0319 0.0274 0.0310 836,098 +0.00(+0.00%)
Dec 20, 2022 0.0310 0.0352 0.0310 0.0310 1,567,845 +0.00(+0.00%)
Dec 19, 2022 0.0233 0.0336 0.0233 0.0310 2,803,434 +0.00(+2.99%)
Dec 16, 2022 0.0304 0.0305 0.0273 0.0301 425,599 -0.00(-3.53%)
Dec 15, 2022 0.0300 0.0329 0.0267 0.0312 1,805,649 +0.00(+13.04%)
Dec 14, 2022 0.0261 0.0310 0.0261 0.0276 2,101,625 -0.00(-5.48%)
Dec 13, 2022 0.0300 0.0320 0.0261 0.0292 2,149,175 -0.00(-5.81%)
Dec 12, 2022 0.0275 0.0310 0.0261 0.0310 1,579,861 +0.00(+6.90%)
Dec 09, 2022 0.0261 0.0320 0.0261 0.0290 875,850 -0.00(-1.02%)
Dec 08, 2022 0.0290 0.0310 0.0290 0.0293 532,468 -0.00(-2.33%)
Dec 07, 2022 0.0290 0.0310 0.0290 0.0300 970,718 +0.00(+3.09%)
Dec 06, 2022 0.0293 0.0320 0.0261 0.0291 1,041,859 -0.00(-3.00%)
Dec 05, 2022 0.0324 0.0324 0.0285 0.0300 1,516,948 -0.00(-4.76%)
Dec 02, 2022 0.0320 0.0330 0.0300 0.0315 749,238 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.