Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0240 0 -0.00(-6.98%)
Feb 27, 2023 0.0240 0.0303 0.0240 0.0258 111,250 +0.00(+7.50%)
Feb 22, 2023 0.0240 0 -0.00(-15.79%)
Feb 21, 2023 0.0279 0.0285 0.0279 0.0285 6,000 -0.00(-1.72%)
Feb 17, 2023 0.0290 0.0290 0.0290 0.0290 400 -0.00(-6.45%)
Feb 14, 2023 0.0310 22 -0.00(-2.82%)
Feb 13, 2023 0.0319 0.0319 0.0319 0.0319 700 +0.00(+3.91%)
Feb 07, 2023 0.0307 0 +0.01(+20.39%)
Feb 06, 2023 0.0285 0.0286 0.0255 0.0255 11,801 -0.00(-15.00%)
Feb 02, 2023 0.0300 0 +0.00(+7.53%)
Feb 01, 2023 0.0240 0.0279 0.0240 0.0279 10,150 +0.00(+6.49%)
Jan 30, 2023 0.0262 0 -0.01(-17.35%)
Jan 25, 2023 0.0317 0 -0.00(-11.94%)
Jan 24, 2023 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-1.10%)
Jan 23, 2023 0.0280 0.0364 0.0280 0.0364 15,000 +0.01(+30.00%)
Jan 19, 2023 0.0280 0 -0.00(-13.04%)
Jan 18, 2023 0.0322 0.0322 0.0322 0.0322 10,000 -0.00(-8.00%)
Jan 17, 2023 0.0344 0.0350 0.0344 0.0350 38,900 -0.00(-0.28%)
Jan 12, 2023 0.0351 0 -0.00(-11.81%)
Jan 11, 2023 0.0350 0.0398 0.0344 0.0398 94,100 +0.00(+13.71%)
Jan 10, 2023 0.0375 0.0399 0.0350 0.0350 146,100 +0.01(+16.67%)
Jan 04, 2023 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0 +0.00(+15.38%)
Dec 28, 2022 0.0250 0.0260 0.0250 0.0260 13,200 -0.00(-13.33%)
Dec 27, 2022 0.0285 0.0300 0.0285 0.0300 35,200 +0.01(+33.33%)
Dec 23, 2022 0.0225 0.0225 0.0225 0.0225 14,500 -0.01(-29.25%)
Dec 22, 2022 0.0290 0.0318 0.0290 0.0318 101,000 +0.00(+11.19%)
Dec 21, 2022 0.0254 0.0300 0.0254 0.0286 129,000 +0.01(+21.70%)
Dec 20, 2022 0.0235 0.0235 0.0235 0.0235 500 -0.00(-7.84%)
Dec 19, 2022 0.0266 0.0266 0.0200 0.0255 60,000 +0.00(+0.00%)
Dec 16, 2022 0.0228 0.0255 0.0228 0.0255 83,000 +0.01(+27.50%)
Dec 15, 2022 0.0201 0.0255 0.0200 0.0200 52,500 -0.01(-21.57%)
Dec 14, 2022 0.0201 0.0255 0.0201 0.0255 5,575 -0.00(-1.92%)
Dec 09, 2022 0.0260 0 +0.00(+2.36%)
Dec 08, 2022 0.0260 0.0260 0.0242 0.0254 197,000 -0.00(-10.25%)
Dec 07, 2022 0.0308 0.0308 0.0283 0.0283 35,675 -0.00(-12.38%)
Dec 06, 2022 0.0323 0.0323 0.0323 0.0323 500 +0.00(+13.73%)
Dec 05, 2022 0.0314 0.0314 0.0280 0.0284 48,940 -0.00(-5.33%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.