Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2022 0.0180 0 -0.00(-5.26%)
Feb 04, 2022 0.0190 0 +0.01(+65.22%)
Feb 03, 2022 0.0115 0.0115 34,950 -0.01(-42.50%)
Feb 01, 2022 0.0200 0 +0.01(+80.18%)
Jan 31, 2022 0.0111 0.0111 0.0111 0.0111 955 -0.01(-43.08%)
Jan 28, 2022 0.0110 0.0195 0.0110 0.0195 120,000 -0.00(-2.50%)
Jan 26, 2022 0.0200 0 -0.00(-5.21%)
Jan 24, 2022 0.0211 0 -0.00(-15.60%)
Jan 18, 2022 0.0250 0 -0.00(-3.85%)
Jan 14, 2022 0.0260 0 +0.00(+7.00%)
Jan 13, 2022 0.0250 0.0250 0.0231 0.0243 176,433 -0.00(-10.00%)
Jan 12, 2022 0.0263 0.0273 0.0250 0.0270 192,718 -0.00(-1.82%)
Jan 11, 2022 0.0275 0.0275 0.0252 0.0275 112,549 +0.00(+1.85%)
Jan 10, 2022 0.0270 0.0273 0.0270 0.0270 12,180 -0.00(-1.10%)
Jan 07, 2022 0.0273 0.0273 0.0273 0.0273 807 +0.00(+1.49%)
Jan 06, 2022 0.0270 0.0273 0.0250 0.0269 57,710 -0.00(-0.74%)
Jan 05, 2022 0.0260 0.0275 0.0245 0.0271 284,002 -0.00(-2.17%)
Jan 04, 2022 0.0270 0.0278 0.0245 0.0277 36,655 -0.00(-1.07%)
Jan 03, 2022 0.0240 0.0288 0.0240 0.0280 311,487 -0.00(-2.78%)
Dec 31, 2021 0.0275 0.0290 0.0206 0.0288 1,230,991 -0.00(-3.03%)
Dec 30, 2021 0.0284 0.0309 0.0257 0.0297 573,419 +0.00(+4.21%)
Dec 29, 2021 0.0285 0.0285 0.0270 0.0285 110,376 +0.00(+0.00%)
Dec 28, 2021 0.0256 0.0317 0.0250 0.0285 1,255,019 +0.01(+21.79%)
Dec 27, 2021 0.0235 0.0270 0.0225 0.0234 636,767 -0.00(-2.50%)
Dec 23, 2021 0.0247 0.0250 0.0226 0.0240 302,879 -0.00(-6.98%)
Dec 22, 2021 0.0289 0.0289 0.0255 0.0258 304,240 -0.00(-6.52%)
Dec 21, 2021 0.0263 0.0289 0.0258 0.0276 900,575 -0.00(-4.50%)
Dec 20, 2021 0.0318 0.0330 0.0272 0.0289 644,096 -0.00(-3.67%)
Dec 17, 2021 0.0280 0.0348 0.0265 0.0300 1,067,291 +0.00(+12.78%)
Dec 16, 2021 0.0300 0.0300 0.0251 0.0266 1,723,730 -0.00(-11.33%)
Dec 15, 2021 0.0305 0.0305 0.0280 0.0300 546,142 -0.00(-1.32%)
Dec 14, 2021 0.0290 0.0304 0.0279 0.0304 436,765 +0.00(+2.01%)
Dec 13, 2021 0.0284 0.0310 0.0284 0.0298 751,352 -0.00(-3.87%)
Dec 10, 2021 0.0319 0.0319 0.0284 0.0310 106,620 -0.00(-0.96%)
Dec 09, 2021 0.0288 0.0320 0.0276 0.0313 717,779 +0.00(+4.33%)
Dec 08, 2021 0.0271 0.0320 0.0251 0.0300 1,432,333 +0.00(+3.81%)
Dec 07, 2021 0.0261 0.0290 0.0253 0.0289 375,278 +0.00(+10.73%)
Dec 06, 2021 0.0253 0.0305 0.0224 0.0261 871,734 +0.00(+13.48%)
Dec 03, 2021 0.0253 0.0255 0.0210 0.0230 401,311 -0.00(-8.37%)
Dec 02, 2021 0.0250 0.0278 0.0246 0.0251 373,917 -0.00(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.