Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0675 0.0700 0.0543 0.0600 240,200 -0.01(-7.69%)
Feb 27, 2020 0.0700 0.0700 0.0650 0.0650 104,151 -0.01(-7.14%)
Feb 26, 2020 0.0700 0.0727 0.0650 0.0700 135,376 +0.00(+3.55%)
Feb 25, 2020 0.0733 0.0733 0.0676 0.0676 20,067 -0.01(-14.32%)
Feb 24, 2020 0.0800 0.0800 0.0732 0.0789 23,246 +0.00(+2.47%)
Feb 21, 2020 0.0721 0.0770 0.0677 0.0770 35,100 +0.00(+3.49%)
Feb 20, 2020 0.0700 0.0744 0.0700 0.0744 8,084 +0.00(+6.29%)
Feb 19, 2020 0.0769 0.0796 0.0687 0.0700 104,097 -0.01(-12.28%)
Feb 13, 2020 0.0798 0.0798 0.0798 0 +0.00(+6.40%)
Feb 12, 2020 0.0775 0.0775 0.0750 0.0750 777 +0.00(+3.45%)
Feb 11, 2020 0.0725 0.0725 0.0725 0.0725 835 -0.01(-9.15%)
Feb 10, 2020 0.0800 0.0800 0.0707 0.0798 58,109 -0.00(-0.25%)
Feb 07, 2020 0.0730 0.0800 0.0730 0.0800 10,100 -0.00(-3.03%)
Feb 06, 2020 0.0881 0.0881 0.0800 0.0825 151,834 +0.00(+3.13%)
Feb 05, 2020 0.0752 0.0821 0.0752 0.0800 64,500 +0.01(+9.59%)
Feb 04, 2020 0.0800 0.0807 0.0730 0.0730 238,016 +0.00(+1.39%)
Feb 03, 2020 0.0750 0.0785 0.0720 0.0720 21,119 -0.00(-4.00%)
Jan 31, 2020 0.0790 0.0790 0.0740 0.0750 59,500 -0.00(-5.06%)
Jan 30, 2020 0.0913 0.0913 0.0770 0.0790 66,080 -0.00(-3.66%)
Jan 29, 2020 0.0820 0.0820 0.0795 0.0820 28,249 +0.00(+3.80%)
Jan 28, 2020 0.0849 0.0849 0.0790 0.0790 163,841 -0.00(-4.24%)
Jan 27, 2020 0.0888 0.0888 0.0781 0.0825 6,437 -0.01(-7.61%)
Jan 24, 2020 0.0880 0.0913 0.0800 0.0893 38,400 +0.01(+6.95%)
Jan 23, 2020 0.0835 0.0835 0.0835 0.0835 6,234 +0.01(+11.33%)
Jan 22, 2020 0.0817 0.0817 0.0739 0.0750 33,004 -0.01(-8.09%)
Jan 21, 2020 0.0766 0.0817 0.0766 0.0816 31,040 -0.00(-4.00%)
Jan 17, 2020 0.0948 0.0948 0.0850 0.0850 75,300 +0.00(+0.00%)
Jan 16, 2020 0.0947 0.0948 0.0850 0.0850 10,529 -0.01(-10.34%)
Jan 15, 2020 0.0835 0.0949 0.0835 0.0948 3,735 -0.00(-0.21%)
Jan 14, 2020 0.0820 0.1000 0.0820 0.0950 9,180 -0.01(-5.00%)
Jan 13, 2020 0.1000 0.1000 0.0848 0.1000 82,100 +0.00(+0.00%)
Jan 10, 2020 0.0850 0.1050 0.0819 0.1000 280,000 +0.01(+15.61%)
Jan 09, 2020 0.0702 0.0865 0.0702 0.0865 128,862 +0.01(+13.97%)
Jan 08, 2020 0.0800 0.0858 0.0602 0.0759 229,713 -0.01(-8.66%)
Jan 07, 2020 0.0813 0.0831 0.0813 0.0831 22,000 +0.00(+3.87%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 413 -0.00(-2.91%)
Jan 03, 2020 0.0775 0.0824 0.0775 0.0824 78,000 -0.00(-4.74%)
Jan 02, 2020 0.0710 0.0865 0.0710 0.0865 168,584 +0.02(+27.21%)
Dec 31, 2019 0.0601 0.0749 0.0601 0.0680 175,400 +0.00(+3.66%)
Dec 30, 2019 0.0601 0.0670 0.0601 0.0656 16,792 -0.00(-0.61%)
Dec 27, 2019 0.0723 0.0734 0.0660 0.0660 55,100 -0.00(-2.94%)
Dec 26, 2019 0.0725 0.0725 0.0665 0.0680 14,359 +0.01(+13.33%)
Dec 24, 2019 0.0695 0.0695 0.0600 0.0600 7,300 -0.01(-16.67%)
Dec 23, 2019 0.0703 0.0736 0.0700 0.0720 18,763 +0.00(+2.86%)
Dec 20, 2019 0.0650 0.0768 0.0600 0.0700 96,000 -0.02(-18.98%)
Dec 19, 2019 0.0770 0.0864 0.0650 0.0864 734 +0.01(+11.92%)
Dec 18, 2019 0.0772 0.0772 0.0711 0.0772 1,384 +0.00(+0.39%)
Dec 17, 2019 0.0769 0.0769 0.0769 11 +0.00(+0.00%)
Dec 16, 2019 0.0692 0.0769 0.0692 0.0769 4,740 +0.00(+0.00%)
Dec 13, 2019 0.0653 0.0769 0.0611 0.0769 64,500 +0.01(+17.40%)
Dec 12, 2019 0.0699 0.0699 0.0611 0.0655 34,658 -0.00(-5.89%)
Dec 10, 2019 0.0696 0.0696 0.0696 0 -0.00(-4.13%)
Dec 09, 2019 0.0767 0.0767 0.0601 0.0726 132,901 -0.00(-3.33%)
Dec 06, 2019 0.0751 0.0751 0.0751 0.0751 2,200 -0.01(-13.18%)
Dec 05, 2019 0.0652 0.0865 0.0652 0.0865 1,250 +0.00(+0.00%)
Dec 04, 2019 0.0640 0.0870 0.0640 0.0865 98,084 +0.01(+19.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.