Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0890 +0.0250 (+39.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 0.0110 0.0110 0.0110 37 +0.00(+0.00%)
Feb 07, 2018 0.0110 0.0110 0.0110 0 -0.00(-15.09%)
Jan 25, 2018 0.0130 0.0130 0.0130 54 +0.00(+17.77%)
Jan 23, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 22, 2018 0.0110 0.0110 0.0110 0.0110 300 +0.00(+0.00%)
Jan 16, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 12, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 08, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 04, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 03, 2018 0.0110 0.0110 0.0110 0.0110 5,000 -0.01(-37.85%)
Jan 02, 2018 0.0100 0.0200 0.0100 0.0177 42,000 +0.01(+77.00%)
Dec 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2017 0.0150 0.0150 0.0100 0.0100 44,558 -0.00(-23.66%)
Dec 20, 2017 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Dec 19, 2017 0.0131 0.0131 0.0131 0.0131 1,128 +0.00(+0.77%)
Dec 18, 2017 0.0130 0.0130 0.0130 1,952 +0.00(+0.00%)
Dec 15, 2017 0.0130 0.0130 0.0130 1,952 +0.00(+0.00%)
Dec 08, 2017 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Dec 05, 2017 0.0130 0.0130 0.0130 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.