Indicators

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0700	0.0700	0.0300	0.0300	12,000	-0.04(-57.14%)
Feb 24, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 23, 2012	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Feb 21, 2012	0.0700	0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Feb 08, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 07, 2012	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jan 25, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 20, 2012		0.0900	0.0900	0.0900	0	+0.05(+125.00%)
Jan 17, 2012		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 05, 2012		0.0300	0.0300	0.0300	0	+0.01(+76.47%)
Dec 22, 2011		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Dec 19, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 13, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 12, 2011	0.0600	0.0600	0.0100	0.0150	80,400	-0.07(-81.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.