Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0102 0.0102 0.0102 0.0102 3,000 +0.00(+20.00%)
Feb 27, 2019 0.0085 0.0085 0.0085 0.0085 46,939 -0.00(-10.53%)
Feb 26, 2019 0.0075 0.0095 0.0075 0.0095 146,000 -0.00(-13.64%)
Feb 25, 2019 0.0179 0.0180 0.0086 0.0110 1,326,204 -0.00(-14.73%)
Feb 22, 2019 0.0090 0.0135 0.0089 0.0129 825,000 +0.00(+61.25%)
Feb 21, 2019 0.0060 0.0080 0.0060 0.0080 148,000 -0.00(-12.09%)
Feb 20, 2019 0.0071 0.0091 0.0056 0.0091 193,600 +0.00(+33.82%)
Feb 19, 2019 0.0100 0.0118 0.0068 0.0068 159,671 -0.00(-32.00%)
Feb 15, 2019 0.0200 0.0200 0.0078 0.0100 873,300 -0.00(-33.33%)
Feb 14, 2019 0.0079 0.0153 0.0077 0.0150 1,701,058 +0.01(+76.47%)
Feb 13, 2019 0.0085 0.0085 0.0085 0.0085 500 +0.00(+8.97%)
Feb 12, 2019 0.0055 0.0078 0.0055 0.0078 162,600 -0.00(-16.13%)
Feb 08, 2019 0.0093 0.0093 0.0093 0 -0.00(-1.06%)
Feb 06, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Feb 04, 2019 0.0094 0.0094 0.0094 0 +0.00(+23.68%)
Feb 01, 2019 0.0076 0.0076 0.0076 0.0076 3,300 -0.00(-18.28%)
Jan 31, 2019 0.0095 0.0095 0.0093 0.0093 34,000 -0.00(-2.11%)
Jan 29, 2019 0.0095 0.0095 0.0095 0 +0.00(+9.20%)
Jan 28, 2019 0.0086 0.0087 0.0086 0.0087 113,333 -0.00(-11.22%)
Jan 25, 2019 0.0098 0.0098 0.0098 0.0098 10,900 +0.00(+40.00%)
Jan 23, 2019 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jan 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Jan 17, 2019 0.0070 0.0108 0.0070 0.0108 267,568 +0.00(+20.00%)
Jan 15, 2019 0.0090 0.0090 0.0090 0 -0.00(-16.67%)
Jan 14, 2019 0.0085 0.0110 0.0085 0.0108 207,500 +0.00(+33.33%)
Jan 11, 2019 0.0080 0.0090 0.0080 0.0081 130,000 -0.00(-25.00%)
Jan 08, 2019 0.0108 0.0108 0.0108 0 -0.00(-1.82%)
Jan 07, 2019 0.0110 0.0110 0.0110 0.0110 1,272 +0.00(+10.00%)
Jan 03, 2019 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Jan 02, 2019 0.0120 0.0120 0.0066 0.0115 96,525 -0.00(-4.17%)
Dec 31, 2018 0.0065 0.0120 0.0065 0.0120 17,200 +0.00(+0.84%)
Dec 28, 2018 0.0117 0.0119 0.0117 0.0119 2,100 +0.00(+19.00%)
Dec 27, 2018 0.0096 0.0100 0.0080 0.0100 173,000 -0.00(-10.71%)
Dec 26, 2018 0.0090 0.0114 0.0062 0.0112 62,173 -0.00(-13.85%)
Dec 21, 2018 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Dec 20, 2018 0.0088 0.0130 0.0071 0.0115 106,500 +0.00(+29.21%)
Dec 19, 2018 0.0053 0.0089 0.0053 0.0089 614,384 +0.00(+27.14%)
Dec 18, 2018 0.0069 0.0070 0.0069 0.0070 80,000 +0.00(+16.67%)
Dec 17, 2018 0.0069 0.0070 0.0060 0.0060 96,500 -0.00(-9.09%)
Dec 14, 2018 0.0066 0.0066 0.0066 0.0066 70,300 -0.00(-16.46%)
Dec 13, 2018 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+0.00%)
Dec 12, 2018 0.0066 0.0079 0.0066 0.0079 10,500 -0.00(-1.25%)
Dec 11, 2018 0.0067 0.0080 0.0067 0.0080 58,002 -0.00(-3.61%)
Dec 10, 2018 0.0083 0.0083 0.0083 0.0083 50,000 -0.00(-1.19%)
Dec 07, 2018 0.0089 0.0089 0.0076 0.0084 29,300 -0.00(-5.62%)
Dec 06, 2018 0.0066 0.0095 0.0066 0.0089 105,656 -0.00(-6.32%)
Dec 04, 2018 0.0085 0.0099 0.0066 0.0095 278,300 -0.00(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.