Skip to main content

Cornerstone Community Bancorp (OP: CRSB )

28.50 +0.00 (+0.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2016 8.750 8.750 8.750 0 -0.10(-1.13%)
Feb 22, 2016 8.850 8.850 8.850 0 +0.10(+1.14%)
Feb 17, 2016 8.750 8.750 8.750 0 +0.00(+0.00%)
Feb 16, 2016 8.975 8.975 8.750 8.750 800 +0.00(+0.00%)
Feb 01, 2016 8.750 8.750 8.750 0 -0.90(-9.33%)
Jan 21, 2016 9.650 9.650 9.650 0 +0.15(+1.58%)
Jan 15, 2016 9.500 9.500 9.500 0 +0.50(+5.56%)
Jan 13, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 11, 2016 9.000 9.000 9.000 0 -0.62(-6.44%)
Dec 29, 2015 9.620 9.620 9.620 0 -0.03(-0.31%)
Dec 18, 2015 9.650 9.650 9.650 0 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.