Skip to main content

Cornerstone Community Bancorp (OP: CRSB )

28.50 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 26, 2018 18.00 18.00 18.00 0 -0.25(-1.37%)
Feb 23, 2018 18.25 18.25 18.25 18.25 500 +0.25(+1.39%)
Feb 14, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 12, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 09, 2018 18.00 18.00 18.00 18.00 150 +0.00(+0.00%)
Feb 08, 2018 18.00 18.00 18.00 18.00 650 +0.00(+0.00%)
Feb 02, 2018 18.00 18.00 18.00 0 -0.20(-1.10%)
Jan 31, 2018 18.20 18.20 18.20 0 +0.40(+2.25%)
Jan 30, 2018 18.05 18.05 17.75 17.80 2,250 -0.19(-1.06%)
Jan 29, 2018 17.85 17.99 17.85 17.99 600 +0.09(+0.50%)
Jan 26, 2018 17.75 17.95 17.75 17.90 6,850 +0.39(+2.23%)
Jan 25, 2018 17.70 17.80 17.51 17.51 1,850 -0.34(-1.90%)
Jan 23, 2018 17.85 17.85 17.85 0 +0.05(+0.27%)
Jan 22, 2018 17.80 17.80 17.80 17.80 150 -0.20(-1.10%)
Jan 19, 2018 17.45 18.00 17.40 18.00 5,858 +0.55(+3.15%)
Jan 18, 2018 17.25 17.45 17.25 17.45 4,100 +0.20(+1.16%)
Jan 17, 2018 17.00 17.25 17.00 17.25 800 +0.15(+0.88%)
Jan 16, 2018 17.10 17.10 17.10 17.10 300 -0.15(-0.87%)
Jan 11, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 08, 2018 17.25 17.25 17.25 0 +0.45(+2.68%)
Jan 05, 2018 16.80 16.80 16.80 16.80 200 +0.00(+0.00%)
Jan 04, 2018 17.00 17.00 16.80 16.80 600 +0.05(+0.30%)
Jan 03, 2018 16.75 16.75 16.75 16.75 150 -1.15(-6.42%)
Jan 02, 2018 17.90 17.90 17.90 17.90 100 +0.20(+1.13%)
Dec 29, 2017 17.70 17.70 17.70 0 +0.70(+4.12%)
Dec 28, 2017 17.00 17.00 16.85 17.00 1,100 +0.29(+1.74%)
Dec 27, 2017 17.75 17.75 17.75 16.71 2,850 -1.04(-5.86%)
Dec 26, 2017 17.50 17.75 17.50 17.75 285 +0.50(+2.90%)
Dec 22, 2017 17.25 17.25 17.25 17.25 150 +0.00(+0.00%)
Dec 20, 2017 17.25 17.25 17.25 0 +0.00(+0.00%)
Dec 19, 2017 16.97 17.25 16.97 17.25 300 +0.28(+1.65%)
Dec 14, 2017 16.97 16.97 16.97 0 +0.00(+0.00%)
Dec 13, 2017 16.97 16.97 16.97 16.97 100 +0.00(+0.00%)
Dec 12, 2017 16.97 16.97 16.97 16.97 100 +0.30(+1.80%)
Dec 11, 2017 16.67 16.67 16.67 16.67 2,395 +0.00(+0.00%)
Dec 07, 2017 16.67 16.67 16.67 0 -0.33(-1.94%)
Dec 05, 2017 17.00 17.00 17.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.