Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0022 0.0022 0.0022 0.0022 1,350 -0.00(-26.67%)
Feb 23, 2015 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Feb 20, 2015 0.0022 0.0022 0.0022 0.0022 3,332 +0.00(+0.00%)
Feb 19, 2015 0.0022 0.0022 0.0022 0.0022 16,000 -0.00(-1.35%)
Feb 18, 2015 0.0022 0.0022 0.0022 0.0022 18,333 +0.00(+1.36%)
Feb 17, 2015 0.0030 0.0030 0.0022 0.0022 23,000 +0.00(+0.00%)
Feb 13, 2015 0.0022 0.0022 0.0022 0 -0.00(-32.31%)
Feb 12, 2015 0.0035 0.0035 0.0030 0.0032 351,922 -0.00(-18.75%)
Feb 11, 2015 0.0050 0.0050 0.0040 0.0040 40,000 +0.00(+0.00%)
Feb 10, 2015 0.0040 0.0045 0.0036 0.0040 188,000 -0.00(-4.76%)
Feb 09, 2015 0.0062 0.0062 0.0042 0.0042 138,400 -0.00(-30.00%)
Feb 06, 2015 0.0140 0.0175 0.0043 0.0060 1,247,834 -0.01(-53.85%)
Feb 05, 2015 0.0200 0.0652 0.0110 0.0130 8,582,252 -0.00(-13.33%)
Feb 04, 2015 0.0150 0.0200 0.0142 0.0150 211,000 +0.00(+50.00%)
Feb 03, 2015 0.0150 0.0150 0.0100 0.0100 21,000 -0.00(-33.33%)
Feb 02, 2015 0.0150 0.0150 0.0100 0.0150 40,425 +0.00(+7.14%)
Jan 30, 2015 0.0072 0.0140 0.0050 0.0140 348,114 +0.00(+47.37%)
Jan 29, 2015 0.0060 0.0095 0.0030 0.0095 612,000 +0.00(+55.74%)
Jan 28, 2015 0.0071 0.0100 0.0060 0.0061 722,370 +0.00(+1.67%)
Jan 27, 2015 0.0050 0.0097 0.0050 0.0060 584,501 +0.00(+140.00%)
Jan 22, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 20, 2015 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Jan 13, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 07, 2015 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Jan 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 24, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 22, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 19, 2014 0.0014 0.0014 0.0010 0.0010 45,000 -0.00(-28.57%)
Dec 18, 2014 0.0014 0.0014 0.0014 0.0014 1,033 +0.00(+0.00%)
Dec 16, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 10, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 09, 2014 0.0014 0.0014 0.0014 0.0014 67,500 +0.00(+0.00%)
Dec 08, 2014 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.