Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

33.75 +0.46 (+1.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 30.00 0 -2.25(-6.98%)
Feb 27, 2024 32.02 32.25 32.02 32.25 10,716 +1.75(+5.74%)
Feb 23, 2024 30.50 0 -2.50(-7.58%)
Feb 21, 2024 33.00 0 +0.50(+1.54%)
Feb 16, 2024 32.50 0 +1.50(+4.84%)
Feb 14, 2024 31.00 0 -0.05(-0.16%)
Feb 13, 2024 31.00 31.75 31.00 31.05 1,589 +0.05(+0.16%)
Feb 12, 2024 31.23 32.00 31.00 31.00 9,200 -1.24(-3.85%)
Feb 06, 2024 32.24 0 +0.04(+0.12%)
Feb 05, 2024 32.20 32.20 32.20 32.20 288 -0.80(-2.42%)
Jan 31, 2024 33.00 0 +0.50(+1.54%)
Jan 25, 2024 32.50 0 +0.30(+0.93%)
Jan 19, 2024 32.20 0 -1.63(-4.82%)
Jan 17, 2024 33.83 26 +1.03(+3.14%)
Jan 10, 2024 32.80 0 +0.25(+0.77%)
Jan 09, 2024 32.82 32.82 32.55 32.55 1,551 -0.45(-1.36%)
Jan 08, 2024 33.00 33.50 33.00 33.00 3,000 -0.50(-1.49%)
Jan 04, 2024 33.50 4,000 -0.37(-1.09%)
Dec 28, 2023 33.87 50 -1.13(-3.23%)
Dec 27, 2023 34.16 35.00 34.16 35.00 716 +0.84(+2.46%)
Dec 26, 2023 34.16 34.16 34.16 34.16 130 -0.09(-0.26%)
Dec 22, 2023 34.00 34.25 34.00 34.25 613 +0.25(+0.74%)
Dec 21, 2023 34.00 34.00 34.00 34.00 100 +0.04(+0.12%)
Dec 20, 2023 33.98 33.98 33.96 33.96 2,100 +0.00(+0.00%)
Dec 19, 2023 33.96 33.96 33.96 33.96 400 -0.07(-0.21%)
Dec 18, 2023 34.52 34.52 34.03 34.03 586 +0.07(+0.21%)
Dec 15, 2023 33.96 33.96 33.96 33.96 256 -0.70(-2.02%)
Dec 12, 2023 34.66 0 +0.23(+0.67%)
Dec 06, 2023 34.43 0 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.