Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014		26.85	26.85	26.85	3,000	-0.09(-0.33%)
Feb 25, 2014	26.94	26.94	26.94	26.94	100	+0.27(+1.01%)
Feb 18, 2014		26.67	26.67	26.67	0	+0.19(+0.72%)
Feb 05, 2014		26.48	26.48	26.48	0	-1.47(-5.27%)
Jan 29, 2014		27.95	27.95	27.95	0	-0.59(-2.07%)
Jan 27, 2014	28.54	28.54	28.54	28.54	0	-1.15(-3.87%)
Jan 24, 2014	28.15	29.69	28.15	29.69	0	+1.09(+3.81%)
Jan 23, 2014	28.60	28.60	28.60	28.60	215	-0.90(-3.05%)
Jan 22, 2014	29.50	29.50	29.50	29.50	175	-0.25(-0.84%)
Jan 21, 2014	29.75	29.75	29.75	29.75	300	-1.36(-4.36%)
Jan 16, 2014		31.11	31.11	31.11	0	+0.81(+2.67%)
Jan 15, 2014	30.22	30.30	30.22	30.30	600	+0.55(+1.85%)
Jan 14, 2014	28.93	29.75	28.93	29.75	735	+0.10(+0.34%)
Jan 10, 2014		29.65	29.65	29.65	7	+4.05(+15.82%)
Jan 09, 2014	25.28	25.60	25.28	25.60	6,218	+4.10(+19.07%)
Jan 08, 2014	21.50	21.50	21.50	21.50	200	-0.80(-3.59%)
Jan 07, 2014	21.75	22.30	21.75	22.30	300	-0.13(-0.58%)
Jan 06, 2014	22.39	22.43	22.39	22.43	400	+0.48(+2.20%)
Jan 03, 2014	21.95	21.95	21.95	21.95	6,095	+0.05(+0.22%)
Jan 02, 2014	22.42	22.42	21.90	21.90	350	-1.75(-7.40%)
Dec 31, 2013		23.65	23.65	23.65	0	+0.63(+2.74%)
Dec 30, 2013	23.02	23.02	23.02	23.02	5,000	+1.10(+5.01%)
Dec 27, 2013	21.92	21.92	21.92	21.92	100	+0.92(+4.38%)
Dec 26, 2013	21.00	21.00	21.00	21.00	200	+0.62(+3.03%)
Dec 23, 2013		20.38	20.38	20.38	0	+3.25(+18.95%)
Dec 19, 2013	17.14	17.14	17.14	17.14	0	+1.69(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Philly Shipyard ASA (OP: AKRRF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Philly Shipyard ASA (OP: AKRRF )

Historical Prices

Sections

Services

Poteau Daily News