Indicators

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		7.660	7.660	7.660	0	+0.00(+0.00%)
Feb 22, 2018		7.660	7.660	7.660	0	+0.36(+4.93%)
Feb 20, 2018		7.300	7.300	7.300	0	+0.15(+2.10%)
Feb 16, 2018		7.150	7.150	7.150	0	-0.81(-10.14%)
Feb 15, 2018	7.957	7.957	7.957	7.957	250	-0.38(-4.59%)
Feb 12, 2018		8.340	8.340	8.340	0	+0.03(+0.36%)
Feb 09, 2018	8.310	8.310	8.310	8.310	849	+0.51(+6.54%)
Feb 08, 2018	7.800	7.800	7.800	7.800	1,500	-0.21(-2.58%)
Feb 07, 2018		8.300	8.300	8.006	0	-0.29(-3.54%)
Feb 01, 2018		8.300	8.300	8.300	0	+1.50(+22.06%)
Jan 29, 2018		6.800	6.800	6.800	1,001	-1.25(-15.53%)
Jan 24, 2018		8.050	8.050	8.050	0	-0.63(-7.24%)
Jan 16, 2018		8.678	8.678	8.678	0	-0.12(-1.39%)
Jan 10, 2018		8.800	8.800	8.800	0	+0.52(+6.22%)
Dec 19, 2017		8.285	8.285	8.285	0	-0.18(-2.10%)
Dec 18, 2017	8.463	8.463	8.463	8.463	9,148	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.