Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.515 1.515 1.515 1.515 400 -0.05(-3.19%)
Feb 27, 2013 1.578 1.578 1.564 1.565 1,800 -0.05(-3.10%)
Feb 26, 2013 1.603 1.645 1.603 1.615 8,500 +0.02(+1.25%)
Feb 22, 2013 1.590 1.595 1.590 1.595 1,000 -0.03(-2.09%)
Feb 21, 2013 1.629 1.629 1.629 1.629 200 +0.04(+2.32%)
Feb 20, 2013 1.604 1.615 1.576 1.592 44,100 -0.02(-1.46%)
Feb 19, 2013 1.719 1.719 1.616 1.616 3,200 -0.09(-5.47%)
Feb 15, 2013 1.742 1.742 1.699 1.709 11,200 -0.10(-5.53%)
Feb 14, 2013 1.804 1.809 1.804 1.809 2,000 +0.04(+2.38%)
Feb 13, 2013 1.828 1.828 1.767 1.767 1,100 -0.02(-1.06%)
Feb 12, 2013 1.798 1.798 1.786 1.786 14,600 -0.05(-2.67%)
Feb 11, 2013 1.846 1.868 1.830 1.835 7,500 -0.04(-2.13%)
Feb 08, 2013 1.906 1.926 1.816 1.875 6,300 +0.01(+0.41%)
Feb 07, 2013 1.968 1.986 1.867 1.867 2,500 -0.13(-6.58%)
Feb 06, 2013 1.992 2.019 1.987 1.999 22,200 -0.09(-4.22%)
Feb 04, 2013 2.090 2.090 2.087 2.087 5,500 +0.02(+1.07%)
Feb 01, 2013 2.097 2.097 2.065 2.065 1,400 -0.03(-1.29%)
Jan 31, 2013 2.080 2.092 2.080 2.092 6,000 -0.02(-0.71%)
Jan 30, 2013 2.107 2.107 2.107 2.107 1,000 +0.10(+5.09%)
Jan 28, 2013 2.005 2.005 2.005 2.005 0 -0.05(-2.62%)
Jan 25, 2013 2.053 2.097 2.043 2.059 14,840 +0.01(+0.68%)
Jan 24, 2013 2.044 2.065 2.044 2.045 3,900 -0.03(-1.51%)
Jan 23, 2013 2.076 2.076 2.076 2.076 1,000 +0.01(+0.55%)
Jan 22, 2013 2.064 2.065 2.064 2.065 4,200 +0.07(+3.76%)
Jan 18, 2013 2.051 2.051 1.990 1.990 2,800 -0.05(-2.66%)
Jan 17, 2013 2.040 2.050 2.040 2.045 25,200 +0.02(+0.76%)
Jan 16, 2013 2.130 2.130 2.029 2.029 4,500 -0.15(-7.01%)
Jan 15, 2013 2.225 2.245 2.182 2.182 5,000 -0.03(-1.53%)
Jan 14, 2013 2.213 2.263 2.213 2.216 9,300 +0.02(+0.96%)
Jan 12, 2013 2.196 2.196 2.195 2.195 5,400 +0.00(+0.00%)
Jan 11, 2013 2.196 2.196 2.195 2.195 5,400 +0.06(+3.05%)
Jan 10, 2013 2.124 2.130 2.114 2.130 2,000 -0.01(-0.37%)
Jan 09, 2013 2.109 2.138 2.097 2.138 5,500 +0.01(+0.47%)
Jan 08, 2013 2.071 2.128 2.071 2.128 7,900 +0.03(+1.33%)
Jan 07, 2013 2.059 2.100 2.059 2.100 4,100 +0.06(+2.86%)
Jan 04, 2013 2.033 2.042 2.017 2.042 5,300 -0.03(-1.65%)
Jan 03, 2013 2.077 2.077 2.076 2.076 2,600 -0.04(-1.94%)
Jan 02, 2013 2.113 2.117 2.107 2.117 1,200 +0.05(+2.47%)
Dec 31, 2012 2.010 2.066 2.010 2.066 2,000 +0.10(+5.24%)
Dec 28, 2012 1.884 1.963 1.884 1.963 5,900 +0.02(+1.14%)
Dec 27, 2012 1.941 1.941 1.941 1.941 5,700 +0.04(+2.32%)
Dec 24, 2012 1.897 1.897 1.897 0 -0.04(-2.32%)
Dec 21, 2012 1.944 1.969 1.934 1.942 36,500 -0.01(-0.41%)
Dec 20, 2012 2.004 2.005 1.950 1.950 19,200 -0.15(-7.10%)
Dec 19, 2012 2.085 2.099 2.085 2.099 5,200 +0.00(+0.20%)
Dec 18, 2012 2.197 2.197 2.095 2.095 1,900 +0.02(+1.20%)
Dec 14, 2012 2.070 2.070 2.070 3,300 -0.04(-1.71%)
Dec 13, 2012 2.064 2.106 2.064 2.106 11,800 -0.02(-1.13%)
Dec 12, 2012 2.091 2.130 2.091 2.130 2,000 +0.08(+4.00%)
Dec 11, 2012 2.037 2.048 2.036 2.048 12,200 -0.01(-0.37%)
Dec 10, 2012 2.056 2.056 2.056 2.056 300 +0.01(+0.52%)
Dec 07, 2012 2.052 2.052 2.045 2.045 2,000 +0.01(+0.36%)
Dec 06, 2012 2.038 2.038 2.038 2.038 10,400 +0.02(+0.99%)
Dec 05, 2012 2.033 2.033 2.018 2.018 14,100 -0.09(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.