Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.9230 0.9630 0.9230 0.9630 0 +0.03(+3.55%)
Feb 27, 2014 0.9652 0.9690 0.9300 0.9300 23,533 +0.00(+0.00%)
Feb 26, 2014 0.9610 0.9610 0.9230 0.9300 15,000 -0.00(-0.21%)
Feb 25, 2014 0.9326 0.9326 0.9320 0.9320 26,596 -0.02(-1.79%)
Feb 21, 2014 0.9490 0.9490 0.9490 0 -0.03(-2.87%)
Feb 20, 2014 0.9898 1.010 0.9760 0.9770 37,110 +0.04(+3.72%)
Feb 19, 2014 1.010 1.010 0.9420 0.9420 24,500 -0.13(-11.96%)
Feb 18, 2014 1.070 1.070 1.020 1.070 15,800 +0.02(+1.90%)
Feb 14, 2014 1.050 1.050 1.050 0 +0.04(+3.96%)
Feb 13, 2014 1.010 1.010 1.010 1.010 2,000 +0.02(+2.31%)
Feb 12, 2014 1.100 1.100 0.9767 0.9872 50,377 -0.06(-5.98%)
Feb 11, 2014 1.018 1.050 1.000 1.050 8,800 +0.03(+2.94%)
Feb 10, 2014 1.020 1.020 1.015 1.020 5,750 +0.05(+4.69%)
Feb 07, 2014 0.9730 0.9760 0.9730 0.9743 0 -0.02(-1.59%)
Feb 06, 2014 0.9900 0.9900 0.9900 0.9900 1,500 -0.01(-0.82%)
Feb 05, 2014 0.9300 0.9982 0.9300 0.9982 18,000 +0.03(+3.01%)
Feb 04, 2014 0.9690 0.9690 0.9690 0.9690 52,000 +0.04(+4.76%)
Feb 03, 2014 0.9162 0.9300 0.9162 0.9250 4,000 +0.02(+2.72%)
Jan 30, 2014 0.9005 0.9005 0.9005 0.9005 0 -0.04(-4.71%)
Jan 29, 2014 0.9500 0.9760 0.9305 0.9450 44,500 +0.05(+5.94%)
Jan 27, 2014 0.8920 0.8920 0.8920 0.8920 0 -0.09(-8.98%)
Jan 24, 2014 1.000 1.000 0.9800 0.9800 0 -0.06(-5.77%)
Jan 23, 2014 1.070 1.120 1.040 1.040 14,160 +0.13(+14.84%)
Jan 22, 2014 1.080 1.130 0.9056 0.9056 9,972 -0.17(-15.76%)
Jan 21, 2014 0.9693 1.080 0.9693 1.075 26,511 +0.10(+9.92%)
Jan 17, 2014 0.9780 0.9780 0.9780 0 +0.09(+10.48%)
Jan 16, 2014 0.9020 0.9020 0.8852 0.8852 3,422 +0.02(+2.63%)
Jan 14, 2014 0.8625 0.8625 0.8625 0.8625 0 -0.03(-3.17%)
Jan 13, 2014 0.8000 0.8980 0.8000 0.8907 22,600 +0.12(+15.00%)
Jan 10, 2014 0.7441 0.7948 0.7441 0.7745 8,373 +0.07(+10.64%)
Jan 09, 2014 0.7044 0.7044 0.6950 0.7000 28,600 -0.04(-5.23%)
Jan 07, 2014 0.7386 0.7386 0.7386 0 -0.01(-0.86%)
Jan 06, 2014 0.7450 0.7450 0.7450 0.7450 1,200 -0.01(-0.67%)
Jan 03, 2014 0.7468 0.7500 0.7410 0.7500 0 +0.02(+2.74%)
Jan 02, 2014 0.7300 0.7300 0.7300 0.7300 3,000 +0.04(+6.57%)
Dec 31, 2013 0.6850 0.6850 0.6850 0 -0.01(-1.01%)
Dec 30, 2013 0.6990 0.7000 0.6920 0.6920 3,000 +0.01(+0.87%)
Dec 27, 2013 0.7016 0.7016 0.6860 0.6860 5,055 +0.01(+2.08%)
Dec 26, 2013 0.6720 0.6720 0.6720 0.6720 180 -0.05(-6.41%)
Dec 20, 2013 0.7180 0.7180 0.7180 0 +0.02(+2.57%)
Dec 19, 2013 0.7800 0.7800 0.7000 0.7000 12,300 -0.10(-12.50%)
Dec 18, 2013 0.7000 0.8320 0.7000 0.8000 59,800 +0.10(+14.29%)
Dec 17, 2013 0.6730 0.7000 0.6730 0.7000 11,070 +0.02(+2.34%)
Dec 16, 2013 0.6650 0.6895 0.6650 0.6840 5,000 +0.03(+4.59%)
Dec 13, 2013 0.6500 0.6540 0.6500 0.6540 0 +0.01(+1.40%)
Dec 12, 2013 0.6240 0.6490 0.6240 0.6450 900 -0.04(-5.56%)
Dec 11, 2013 0.6955 0.7039 0.6830 0.6830 4,900 +0.00(+0.44%)
Dec 10, 2013 0.6541 0.6800 0.6541 0.6800 12,000 +0.07(+10.77%)
Dec 06, 2013 0.6139 0.6139 0.6139 0 -0.04(-5.84%)
Dec 05, 2013 0.6520 0.6520 0.6520 0.6520 4,000 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.