Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.2196 0.2196 0.2196 0 +0.01(+3.10%)
Feb 24, 2016 0.2130 0.2130 0.2130 0 -0.00(-0.93%)
Feb 23, 2016 0.2195 0.2195 0.2116 0.2150 18,500 -0.03(-11.16%)
Feb 22, 2016 0.2100 0.2420 0.2100 0.2420 106,050 +0.02(+9.30%)
Feb 19, 2016 0.2197 0.2450 0.2197 0.2214 18,000 -0.01(-3.66%)
Feb 18, 2016 0.2298 0.2298 0.2298 0.2298 4,000 -0.01(-5.04%)
Feb 17, 2016 0.2300 0.2420 0.2300 0.2420 63,500 +0.04(+16.91%)
Feb 16, 2016 0.2070 0.2070 0.2070 0.2070 15,000 -0.00(-0.43%)
Feb 12, 2016 0.2079 0.2079 0.2079 0 +0.01(+3.95%)
Feb 11, 2016 0.2000 0.2000 0.2000 0.2000 8,000 +0.02(+12.87%)
Feb 10, 2016 0.1888 0.1888 0.1597 0.1772 5,000 -0.02(-9.27%)
Feb 08, 2016 0.1953 0.1953 0.1953 0 +0.01(+5.57%)
Feb 05, 2016 0.1827 0.1850 0.1827 0.1850 3,400 +0.00(+2.61%)
Feb 04, 2016 0.1803 0.1803 0.1803 0.1803 400 +0.03(+22.65%)
Jan 28, 2016 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jan 27, 2016 0.1414 0.1480 0.1414 0.1470 23,000 +0.00(+1.94%)
Jan 26, 2016 0.1442 0.1442 0.1442 0.1442 4,000 +0.01(+4.49%)
Jan 25, 2016 0.1426 0.1500 0.1380 0.1380 8,350 -0.00(-1.64%)
Jan 22, 2016 0.1403 0.1403 0.1403 0.1403 2,000 +0.01(+3.93%)
Jan 21, 2016 0.1275 0.1350 0.1275 0.1350 110,000 -0.03(-17.58%)
Jan 20, 2016 0.1600 0.1638 0.1600 0.1638 7,550 -0.01(-4.10%)
Jan 19, 2016 0.1750 0.1750 0.1708 0.1708 1,726 -0.00(-1.84%)
Jan 15, 2016 0.1740 0.1740 0.1740 0 +0.00(+2.96%)
Jan 14, 2016 0.1690 0.1690 0.1690 0.1690 6,000 -0.00(-0.59%)
Jan 13, 2016 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-6.08%)
Jan 12, 2016 0.1810 0.1810 0.1810 0.1810 15,000 +0.00(+0.00%)
Jan 11, 2016 0.1739 0.1810 0.1739 0.1810 10,500 -0.00(-0.49%)
Jan 08, 2016 0.1779 0.1819 0.1779 0.1819 17,000 -0.01(-3.24%)
Jan 07, 2016 0.1880 0.1880 0.1880 0.1880 10,000 +0.00(+0.53%)
Jan 06, 2016 0.1870 0.1870 0.1870 0.1870 7,500 +0.01(+3.60%)
Jan 05, 2016 0.1844 0.1880 0.1805 0.1805 199,000 -0.01(-6.96%)
Dec 30, 2015 0.1940 0.1940 0.1940 0 +0.01(+4.19%)
Dec 29, 2015 0.1862 0.1862 0.1862 0.1862 1,000 +0.01(+5.32%)
Dec 24, 2015 0.1768 0.1768 0.1768 0 -0.01(-4.43%)
Dec 18, 2015 0.1850 0.1850 0.1850 0 -0.01(-4.15%)
Dec 17, 2015 0.2000 0.2000 0.1930 0.1930 115,263 -0.01(-3.50%)
Dec 16, 2015 0.2013 0.2013 0.2000 0.2000 6,100 +0.00(+0.00%)
Dec 10, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 08, 2015 0.1800 0.1800 0.1800 0 -0.02(-8.30%)
Dec 04, 2015 0.1963 0.1963 0.1963 0 -0.01(-6.52%)
Dec 03, 2015 0.2152 0.2152 0.1922 0.2100 56,000 +0.02(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.