Indicators

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.1032	0	-0.01(-6.10%)
Feb 23, 2022				0.1099	0	+0.01(+5.77%)
Feb 22, 2022	0.1039	0.1039	0.1039	0.1039	1,515	-0.04(-28.84%)
Feb 15, 2022				0.1460	0	+0.01(+7.27%)
Feb 04, 2022				0.1361	0	-0.00(-3.20%)
Feb 03, 2022	0.1222	0.1406	0.1222	0.1406	375	+0.03(+31.40%)
Jan 31, 2022				0.1070	0	+0.00(+1.23%)
Jan 28, 2022	0.1057	0.1057	0.1057	0.1057	1,500	-0.01(-11.92%)
Jan 21, 2022				0.1200	0	+0.00(+0.00%)
Jan 20, 2022	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-6.54%)
Jan 10, 2022				0.1284	0	-0.03(-19.60%)
Jan 05, 2022		0.1597	0.1597	0.1597	0	+0.01(+6.47%)
Dec 30, 2021		0.1500	0.1500	0.1500	0	-0.01(-7.46%)
Dec 29, 2021	0.1621	0.1621	0.1621	0.1621	6,250	+0.00(+1.31%)
Dec 23, 2021		0.1600	0.1600	0.1600	0	+0.01(+5.26%)
Dec 15, 2021		0.1520	0.1520	0.1520	0	-0.03(-17.17%)
Dec 09, 2021		0.1835	0.1835	0.1835	0	+0.00(+0.05%)
Dec 02, 2021		0.1834	0.1834	0.1834	0	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.