Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (OP: FIOGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2022 1.100 0 +0.06(+5.77%)
Jan 10, 2022 0.9960 1.050 0.9960 1.040 49,445 +0.04(+4.00%)
Jan 07, 2022 0.9941 1.011 0.9863 1.000 36,308 -0.01(-0.99%)
Jan 06, 2022 1.020 1.020 1.010 1.010 10,349 -0.04(-4.27%)
Jan 05, 2022 1.160 1.160 1.055 1.055 17,244 -0.02(-1.41%)
Jan 04, 2022 1.108 1.108 1.070 1.070 46,162 -0.00(-0.46%)
Jan 03, 2022 1.020 1.085 0.9800 1.075 22,885 -0.02(-1.38%)
Dec 31, 2021 1.092 1.092 1.070 1.090 32,085 +0.03(+2.83%)
Dec 30, 2021 1.060 1.060 1.050 1.060 36,297 -0.00(-0.47%)
Dec 29, 2021 1.020 1.080 1.020 1.065 31,055 +0.02(+2.40%)
Dec 28, 2021 1.025 1.050 1.000 1.040 38,660 +0.01(+0.48%)
Dec 27, 2021 1.110 1.200 0.9800 1.035 82,579 -0.05(-4.17%)
Dec 23, 2021 1.051 1.080 1.040 1.080 65,479 +0.04(+3.80%)
Dec 22, 2021 1.042 1.050 1.040 1.040 42,708 +0.00(+0.05%)
Dec 21, 2021 1.050 1.060 1.020 1.040 25,890 -0.01(-0.95%)
Dec 20, 2021 1.029 1.050 1.020 1.050 39,450 -0.03(-2.78%)
Dec 17, 2021 1.070 1.100 1.070 1.080 23,593 +0.02(+1.89%)
Dec 16, 2021 1.020 1.082 1.000 1.060 28,900 +0.02(+1.92%)
Dec 15, 2021 1.030 1.040 0.9502 1.040 14,100 +0.04(+4.00%)
Dec 14, 2021 1.030 1.030 1.000 1.000 17,925 -0.07(-6.28%)
Dec 13, 2021 0.9800 1.070 0.9800 1.067 30,353 +0.02(+1.62%)
Dec 10, 2021 1.060 1.110 1.030 1.050 26,093 +0.03(+2.94%)
Dec 09, 2021 1.038 1.040 1.020 1.020 5,702 -0.03(-2.87%)
Dec 08, 2021 1.017 1.060 1.017 1.050 17,385 +0.03(+2.95%)
Dec 07, 2021 1.000 1.030 1.000 1.020 67,066 +0.02(+1.69%)
Dec 06, 2021 1.000 1.050 0.9955 1.003 16,775 -0.02(-1.67%)
Dec 03, 2021 1.040 1.060 0.9930 1.020 17,255 +0.02(+2.00%)
Dec 02, 2021 0.9800 1.010 0.9143 1.000 26,897 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.