Indicators

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011	20.10	20.10	20.10	20.10	0	-0.91(-4.31%)
Feb 02, 2011		21.01	21.01	21.01	0	+0.01(+0.03%)
Jan 24, 2011		21.00	21.00	21.00	0	-0.10(-0.47%)
Jan 20, 2011		21.10	21.10	21.10	0	-0.15(-0.71%)
Jan 19, 2011	21.25	21.25	21.23	21.25	956	+1.25(+6.25%)
Jan 13, 2011		20.00	20.00	20.00	0	+0.39(+1.98%)
Jan 11, 2011		19.61	19.61	19.61	0	+0.61(+3.22%)
Jan 07, 2011		19.00	19.00	19.00	0	+0.20(+1.08%)
Jan 04, 2011		18.80	18.80	18.80	0	-0.32(-1.69%)
Dec 31, 2010		19.12	19.12	19.12	0	-0.23(-1.19%)
Dec 22, 2010		19.35	19.35	19.35	0	+0.77(+4.12%)
Dec 17, 2010		18.59	18.59	18.59	0	+0.28(+1.55%)
Dec 13, 2010	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Dec 08, 2010		18.30	18.30	18.30	0	-0.30(-1.63%)
Dec 07, 2010	18.40	18.60	18.40	18.60	54,886	+0.40(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.