Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

23.60 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 22.79 22.79 22.79 0 +0.99(+4.53%)
Feb 16, 2016 21.80 21.80 21.80 100 -0.40(-1.79%)
Feb 08, 2016 22.20 22.20 22.20 0 -0.35(-1.55%)
Feb 05, 2016 22.55 22.55 22.55 22.55 200 -0.51(-2.21%)
Feb 02, 2016 23.06 23.06 23.06 0 -0.80(-3.35%)
Jan 11, 2016 23.86 23.86 23.86 0 -1.35(-5.36%)
Dec 31, 2015 25.21 25.21 25.21 0 -0.09(-0.36%)
Dec 30, 2015 25.30 25.30 25.30 25.30 400 +0.65(+2.64%)
Dec 18, 2015 24.65 24.65 24.65 1 -0.08(-0.32%)
Dec 17, 2015 24.73 24.73 24.73 24.73 200 -0.41(-1.64%)
Dec 15, 2015 25.14 25.14 25.14 0 +0.79(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.