Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 30.44 30.44 30.44 0 +0.00(+0.00%)
Feb 23, 2021 30.44 30.44 30.44 0 +0.00(+0.00%)
Feb 17, 2021 30.44 30.44 30.44 0 -0.08(-0.28%)
Feb 16, 2021 30.52 30.52 30.52 30.52 550 +3.01(+10.96%)
Feb 05, 2021 27.51 27.51 27.51 0 +0.00(+0.00%)
Feb 03, 2021 27.51 27.51 27.51 0 +0.00(+0.00%)
Feb 02, 2021 27.51 27.51 27.51 77 +0.00(+0.00%)
Feb 01, 2021 28.50 28.83 27.51 27.51 15,358 -0.51(-1.83%)
Jan 27, 2021 28.02 28.02 28.02 0 +0.00(+0.00%)
Jan 19, 2021 28.02 28.02 28.02 0 -0.21(-0.76%)
Jan 12, 2021 28.24 28.24 28.24 0 +0.00(+0.00%)
Jan 06, 2021 28.24 28.24 28.24 0 -0.41(-1.43%)
Jan 05, 2021 28.43 28.65 28.43 28.65 10,653 +0.20(+0.70%)
Dec 29, 2020 28.45 28.45 28.45 0 +0.39(+1.39%)
Dec 17, 2020 28.06 28.06 28.06 0 +0.00(+0.00%)
Dec 16, 2020 27.86 28.06 27.86 28.06 2,000 +0.99(+3.66%)
Dec 15, 2020 27.07 27.07 27.07 6 +0.00(+0.00%)
Dec 14, 2020 27.05 27.25 26.77 27.07 9,227 +0.82(+3.12%)
Dec 11, 2020 26.25 26.25 26.25 16 +0.00(+0.00%)
Dec 07, 2020 26.25 26.25 26.25 0 -0.75(-2.78%)
Dec 04, 2020 27.30 27.45 27.00 27.00 20,700 -0.43(-1.57%)
Dec 03, 2020 27.22 27.43 27.22 27.43 1,118 +1.21(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.