Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2020 2.200 2.200 2.200 0 +0.40(+22.22%)
Feb 07, 2020 1.800 1.800 1.800 0 -0.45(-20.00%)
Jan 21, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 17, 2019 2.250 2.250 2.250 0 +1.24(+122.75%)
Dec 12, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 11, 2019 1.010 1.010 1.010 55 +0.00(+0.00%)
Dec 10, 2019 1.130 1.130 1.010 1.010 400 +0.01(+1.00%)
Dec 05, 2019 1.000 1.000 1.000 0 -0.50(-33.33%)
Dec 04, 2019 2.000 2.000 1.500 1.500 204 +0.25(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.