Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0650 0.0600 0.0650 12,500 -0.01(-18.75%)
Feb 27, 2019 0.0600 0.0800 0.0600 0.0800 11,000 +0.01(+21.21%)
Feb 26, 2019 0.0500 0.0660 0.0500 0.0660 26,426 +0.00(+1.54%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 3,250 -0.00(-5.80%)
Feb 21, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0690 0.0690 2,000 +0.00(+0.00%)
Feb 15, 2019 0.0690 0.0690 0.0690 0 -0.01(-10.39%)
Feb 12, 2019 0.0770 0.0770 0.0770 0 +0.04(+87.80%)
Feb 11, 2019 0.0410 0.0410 0.0410 0.0410 6,500 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0410 0.0395 0.0410 28,000 +0.00(+2.50%)
Feb 07, 2019 0.0410 0.0410 0.0398 0.0400 10,250 -0.00(-2.44%)
Feb 06, 2019 0.0410 0.0410 0.0300 0.0410 10,588 +0.00(+2.76%)
Feb 05, 2019 0.0306 0.0410 0.0306 0.0399 47,340 -0.05(-55.91%)
Feb 04, 2019 0.0905 0.0905 0.0905 0.0905 1,000 +0.06(+246.74%)
Feb 01, 2019 0.0261 0.0261 0.0261 0.0261 1,000 -0.01(-30.95%)
Jan 31, 2019 0.0267 0.0378 0.0267 0.0378 3,000 -0.00(-2.83%)
Jan 30, 2019 0.0369 0.0389 0.0266 0.0389 40,450 +0.00(+8.66%)
Jan 29, 2019 0.0260 0.0368 0.0260 0.0358 15,492 -0.00(-5.29%)
Jan 28, 2019 0.0340 0.0380 0.0340 0.0378 10,923 +0.01(+40.00%)
Jan 25, 2019 0.0260 0.0378 0.0260 0.0270 14,300 -0.01(-30.77%)
Jan 24, 2019 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Jan 23, 2019 0.0310 0.0390 0.0263 0.0390 51,751 +0.01(+25.81%)
Jan 22, 2019 0.0300 0.0480 0.0269 0.0310 292,774 -0.02(-36.34%)
Jan 18, 2019 0.0300 0.0487 0.0300 0.0487 12,000 -0.00(-8.11%)
Jan 16, 2019 0.0530 0.0530 0.0530 0 +0.01(+37.66%)
Jan 14, 2019 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Jan 10, 2019 0.0385 0.0385 0.0385 0 -0.01(-19.79%)
Jan 08, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jan 04, 2019 0.0480 0.0480 0.0480 0 -0.02(-30.33%)
Jan 02, 2019 0.0689 0.0689 0.0689 0 -0.00(-1.43%)
Dec 27, 2018 0.0699 0.0699 0.0699 0 +0.02(+33.14%)
Dec 26, 2018 0.0525 0.0525 0.0525 0.0525 5,500 +0.00(+0.00%)
Dec 21, 2018 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Dec 20, 2018 0.0525 0.0525 0.0400 0.0525 5,199 +0.00(+0.00%)
Dec 19, 2018 0.0498 0.0525 0.0493 0.0525 35,583 +0.00(+7.36%)
Dec 17, 2018 0.0489 0.0489 0.0489 0 +0.00(+1.66%)
Dec 14, 2018 0.0320 0.0500 0.0320 0.0481 69,100 +0.01(+14.80%)
Dec 13, 2018 0.0525 0.0525 0.0310 0.0419 80,569 -0.01(-17.84%)
Dec 12, 2018 0.0410 0.0525 0.0400 0.0510 38,751 -0.00(-0.78%)
Dec 11, 2018 0.0525 0.0525 0.0514 0.0514 12,000 -0.00(-2.10%)
Dec 10, 2018 0.0523 0.0525 0.0523 0.0525 5,000 +0.00(+0.38%)
Dec 07, 2018 0.0450 0.0523 0.0450 0.0523 7,200 +0.00(+1.95%)
Dec 06, 2018 0.0570 0.0570 0.0513 0.0513 3,300 +0.00(+4.69%)
Dec 04, 2018 0.0490 0.0490 0.0490 0.0490 6,200 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.