Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.0838 0.0838 0.0838 0 -0.02(-16.12%)
Feb 18, 2021 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Feb 16, 2021 0.0999 0.0999 0.0999 0 +0.03(+49.10%)
Feb 11, 2021 0.0670 0.0670 0.0670 0 -0.02(-19.47%)
Feb 04, 2021 0.0832 0.0832 0.0832 0 +0.00(+2.59%)
Feb 03, 2021 0.0811 0.0811 0.0811 0.0811 100 -0.04(-31.56%)
Jan 28, 2021 0.1185 0.1185 0.1185 0 +0.05(+66.90%)
Jan 27, 2021 0.0710 0.0710 0.0710 0.0710 146 -0.05(-43.43%)
Jan 26, 2021 0.0857 0.1255 0.0857 0.1255 2,500 +0.04(+54.94%)
Jan 25, 2021 0.1583 0.1583 0.0810 0.0810 30,200 -0.08(-48.86%)
Jan 22, 2021 0.1584 0.1584 0.1584 0.1584 800 +0.03(+24.53%)
Jan 20, 2021 0.1272 0.1272 0.1272 0 +0.01(+5.21%)
Jan 14, 2021 0.1209 0.1209 0.1209 0 +0.00(+0.25%)
Jan 12, 2021 0.1206 0.1206 0.1206 0 +0.00(+0.67%)
Jan 11, 2021 0.1198 0.1198 0.1198 0.1198 100 +0.01(+6.39%)
Jan 08, 2021 0.1126 0.1126 0.1126 0.1126 100 -0.01(-7.63%)
Jan 07, 2021 0.1204 0.1219 0.1179 0.1219 900 +0.01(+12.56%)
Jan 06, 2021 0.1083 0.1083 0.1083 0.1083 500 +0.00(+1.69%)
Jan 05, 2021 0.1065 0.1065 0.1065 0.1065 200 -0.00(-0.47%)
Jan 04, 2021 0.1070 0.1070 0.1070 10 +0.00(+0.00%)
Dec 31, 2020 0.1070 0.1070 0.1070 0 +0.03(+36.48%)
Dec 29, 2020 0.0784 0.0784 0.0784 0 -0.03(-24.32%)
Dec 23, 2020 0.1036 0.1036 0.1036 0 +0.03(+34.55%)
Dec 21, 2020 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
Dec 17, 2020 0.0850 0.0850 0.0850 0 -0.02(-19.81%)
Dec 16, 2020 0.1045 0.1060 0.1045 0.1060 570 +0.00(+0.19%)
Dec 10, 2020 0.1058 0.1058 0.1058 0 +0.00(+1.73%)
Dec 08, 2020 0.1040 0.1040 0.1040 0 -0.00(-0.10%)
Dec 07, 2020 0.1055 0.1055 0.1041 0.1041 2,250 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.