Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.680 4.720 4.610 4.675 9,431 -0.00(-0.11%)
Feb 27, 2013 4.500 4.680 4.500 4.680 28,459 +0.13(+2.90%)
Feb 26, 2013 4.530 4.580 4.520 4.548 8,339 -0.24(-5.05%)
Feb 22, 2013 4.750 4.790 4.730 4.790 1,822 +0.09(+1.91%)
Feb 21, 2013 4.750 4.760 4.700 4.700 2,555 -0.25(-5.05%)
Feb 20, 2013 5.100 5.110 4.950 4.950 8,468 +0.13(+2.70%)
Feb 19, 2013 4.810 4.820 4.810 4.820 2,891 +0.11(+2.34%)
Feb 15, 2013 4.820 4.830 4.710 4.710 6,239 -0.16(-3.29%)
Feb 14, 2013 4.880 4.880 4.790 4.870 3,180 -0.13(-2.60%)
Feb 13, 2013 5.050 5.050 4.990 5.000 6,482 -0.07(-1.38%)
Feb 12, 2013 5.045 5.130 5.045 5.070 43,537 +0.18(+3.68%)
Feb 11, 2013 4.860 4.960 4.860 4.890 1,623 +0.03(+0.62%)
Feb 08, 2013 4.860 4.910 4.820 4.860 12,345 +0.33(+7.28%)
Feb 07, 2013 4.550 4.570 4.510 4.530 19,494 -0.11(-2.37%)
Feb 06, 2013 4.680 4.680 4.620 4.640 15,231 -0.08(-1.69%)
Feb 04, 2013 4.930 4.930 4.710 4.720 8,082 -0.36(-7.09%)
Feb 01, 2013 4.990 5.110 4.990 5.080 30,855 +0.21(+4.31%)
Jan 31, 2013 4.830 4.950 4.830 4.870 281,317 -0.10(-2.11%)
Jan 30, 2013 4.930 5.000 4.900 4.975 9,315 -0.06(-1.09%)
Jan 29, 2013 5.040 5.060 5.000 5.030 5,746 -0.18(-3.45%)
Jan 28, 2013 5.170 5.210 5.120 5.210 8,147 +0.17(+3.37%)
Jan 25, 2013 5.000 5.090 5.000 5.040 15,414 +0.19(+3.92%)
Jan 24, 2013 4.850 4.910 4.850 4.850 10,583 +0.05(+1.04%)
Jan 23, 2013 4.810 4.880 4.800 4.800 4,108 -0.16(-3.23%)
Jan 22, 2013 4.940 5.000 4.940 4.960 33,350 +0.01(+0.20%)
Jan 18, 2013 4.904 4.950 4.900 4.950 12,692 +0.05(+1.02%)
Jan 17, 2013 4.910 4.940 4.900 4.900 4,391 +0.17(+3.59%)
Jan 16, 2013 4.820 4.860 4.730 4.730 10,013 -0.16(-3.27%)
Jan 15, 2013 4.900 4.940 4.840 4.890 12,596 +0.06(+1.24%)
Jan 14, 2013 4.800 4.880 4.800 4.830 20,658 +0.14(+2.99%)
Jan 12, 2013 4.710 4.720 4.690 4.690 11,430 +0.00(+0.00%)
Jan 11, 2013 4.710 4.720 4.690 4.690 11,430 +0.04(+0.76%)
Jan 10, 2013 4.650 4.720 4.610 4.654 4,513 +0.16(+3.66%)
Jan 09, 2013 4.440 4.490 4.430 4.490 15,264 +0.19(+4.42%)
Jan 08, 2013 4.370 4.370 4.260 4.300 5,586 +0.05(+1.18%)
Jan 07, 2013 4.230 4.270 4.220 4.250 15,868 +0.17(+4.17%)
Jan 04, 2013 4.100 4.140 4.070 4.080 5,526 +0.01(+0.25%)
Jan 03, 2013 4.100 4.140 4.070 4.070 4,021 -0.02(-0.49%)
Jan 02, 2013 4.150 4.150 4.090 4.090 14,321 +0.04(+0.99%)
Dec 31, 2012 3.980 4.150 3.950 4.050 22,485 +0.15(+3.85%)
Dec 28, 2012 3.960 3.990 3.900 3.900 11,662 -0.11(-2.74%)
Dec 27, 2012 4.040 4.080 3.990 4.010 13,254 +0.09(+2.30%)
Dec 26, 2012 3.860 3.920 3.860 3.920 5,766 +0.00(+0.00%)
Dec 24, 2012 3.930 4.020 3.920 3.920 4,975 -0.04(-1.01%)
Dec 21, 2012 3.990 4.030 3.940 3.960 9,184 -0.15(-3.65%)
Dec 20, 2012 4.070 4.180 4.060 4.110 13,041 +0.06(+1.48%)
Dec 19, 2012 4.050 4.050 4.020 4.050 12,363 +0.14(+3.58%)
Dec 18, 2012 3.900 3.960 3.900 3.910 15,328 +0.05(+1.30%)
Dec 17, 2012 3.790 3.860 3.790 3.860 17,193 -0.01(-0.26%)
Dec 14, 2012 3.830 3.870 3.820 3.870 14,201 -0.01(-0.26%)
Dec 13, 2012 3.880 3.880 3.810 3.880 30,457 +0.08(+2.11%)
Dec 12, 2012 3.800 3.860 3.770 3.800 5,277 +0.05(+1.33%)
Dec 11, 2012 3.790 3.790 3.740 3.750 7,279 -0.04(-1.06%)
Dec 10, 2012 3.780 3.830 3.770 3.790 9,008 -0.09(-2.32%)
Dec 07, 2012 3.860 3.940 3.860 3.880 1,708 -0.05(-1.27%)
Dec 06, 2012 3.920 3.960 3.910 3.930 8,055 +0.00(+0.00%)
Dec 05, 2012 3.920 4.000 3.920 3.930 4,658 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.