Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.410 +0.110 (+1.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.862 7.950 7.860 7.870 0 +0.06(+0.77%)
Feb 27, 2014 7.680 7.860 7.680 7.810 28,904 +0.14(+1.83%)
Feb 26, 2014 7.674 7.680 7.600 7.670 34,183 +0.03(+0.39%)
Feb 25, 2014 7.650 7.680 7.640 7.640 11,191 +0.01(+0.13%)
Feb 24, 2014 7.636 7.710 7.560 7.630 16,840 +0.07(+0.93%)
Feb 21, 2014 7.610 7.610 7.550 7.560 0 -0.08(-1.05%)
Feb 20, 2014 7.560 7.670 7.560 7.640 11,847 +0.21(+2.83%)
Feb 19, 2014 7.490 7.570 7.430 7.430 15,946 +0.06(+0.81%)
Feb 18, 2014 7.350 7.400 7.340 7.370 23,306 +0.04(+0.55%)
Feb 14, 2014 7.330 7.330 7.330 0 +0.08(+1.10%)
Feb 13, 2014 7.110 7.250 7.100 7.250 62,524 +0.09(+1.26%)
Feb 12, 2014 7.140 7.170 7.110 7.160 32,477 +0.06(+0.85%)
Feb 11, 2014 7.020 7.120 7.016 7.100 13,160 +0.10(+1.43%)
Feb 10, 2014 7.002 7.010 6.950 7.000 12,924 -0.09(-1.27%)
Feb 07, 2014 7.010 7.090 6.950 7.090 0 +0.17(+2.46%)
Feb 06, 2014 6.910 6.970 6.910 6.920 24,959 +0.10(+1.47%)
Feb 05, 2014 6.790 6.820 6.760 6.820 83,262 +0.14(+2.02%)
Feb 04, 2014 6.650 6.720 6.650 6.685 50,625 +0.24(+3.80%)
Feb 03, 2014 6.560 6.560 6.430 6.440 13,074 -0.24(-3.59%)
Jan 31, 2014 6.660 6.750 6.580 6.680 0 -0.17(-2.48%)
Jan 30, 2014 6.830 6.870 6.805 6.850 13,916 +0.03(+0.44%)
Jan 29, 2014 6.750 6.850 6.750 6.820 21,535 -0.12(-1.80%)
Jan 28, 2014 6.920 6.970 6.910 6.945 14,995 +0.15(+2.13%)
Jan 27, 2014 6.800 6.810 6.710 6.800 26,677 +0.04(+0.52%)
Jan 24, 2014 6.860 6.880 6.760 6.765 0 -0.19(-2.66%)
Jan 23, 2014 6.990 6.990 6.890 6.950 27,558 +0.09(+1.31%)
Jan 22, 2014 6.830 6.860 6.800 6.860 6,784 -0.02(-0.29%)
Jan 21, 2014 6.928 6.928 6.830 6.880 10,786 -0.09(-1.29%)
Jan 17, 2014 6.970 6.970 6.970 0 -0.18(-2.52%)
Jan 16, 2014 7.140 7.150 7.070 7.150 21,200 -0.05(-0.69%)
Jan 15, 2014 7.020 7.200 7.020 7.200 19,455 +0.18(+2.56%)
Jan 14, 2014 6.885 7.020 6.920 7.020 25,772 +0.13(+1.96%)
Jan 13, 2014 6.870 6.970 6.850 6.885 258,484 +0.08(+1.10%)
Jan 10, 2014 6.780 6.810 6.740 6.810 8,130 +0.06(+0.89%)
Jan 09, 2014 6.770 6.770 6.700 6.750 18,550 -0.02(-0.30%)
Jan 08, 2014 6.840 6.840 6.720 6.770 47,705 +0.08(+1.20%)
Jan 07, 2014 6.570 6.690 6.570 6.690 15,901 +0.37(+5.85%)
Jan 06, 2014 6.310 6.320 6.310 6.320 8,645 +0.13(+2.10%)
Jan 03, 2014 6.250 6.250 6.190 6.190 0 -0.08(-1.28%)
Jan 02, 2014 6.279 6.310 6.250 6.270 42,282 -0.15(-2.34%)
Dec 31, 2013 6.420 6.420 6.420 0 +0.04(+0.63%)
Dec 30, 2013 6.340 6.390 6.340 6.380 17,167 +0.08(+1.27%)
Dec 27, 2013 6.310 6.310 6.260 6.300 19,230 -0.03(-0.47%)
Dec 26, 2013 6.240 6.330 6.240 6.330 19,903 +0.06(+0.96%)
Dec 24, 2013 6.290 6.290 6.210 6.270 22,027 +0.05(+0.80%)
Dec 23, 2013 6.200 6.250 6.200 6.220 67,276 +0.02(+0.32%)
Dec 20, 2013 6.170 6.220 6.170 6.200 10,618 +0.05(+0.81%)
Dec 19, 2013 6.200 6.200 6.150 6.150 289,175 -0.07(-1.13%)
Dec 18, 2013 6.090 6.230 6.050 6.220 758,228 +0.26(+4.36%)
Dec 17, 2013 6.004 6.020 5.960 5.960 7,939 -0.09(-1.49%)
Dec 16, 2013 6.060 6.110 6.027 6.050 3,540 +0.03(+0.50%)
Dec 13, 2013 5.980 6.020 5.970 6.020 0 -0.02(-0.33%)
Dec 12, 2013 6.020 6.070 6.010 6.040 4,904 -0.06(-0.98%)
Dec 11, 2013 6.150 6.170 6.100 6.100 8,724 -0.03(-0.49%)
Dec 10, 2013 6.188 6.188 6.130 6.130 6,577 -0.06(-0.97%)
Dec 09, 2013 6.170 6.220 6.170 6.190 12,732 -0.02(-0.32%)
Dec 06, 2013 6.120 6.210 6.120 6.210 11,237 +0.19(+3.16%)
Dec 05, 2013 6.110 6.110 6.000 6.020 6,686 -0.09(-1.47%)
Dec 04, 2013 6.090 6.110 6.020 6.110 4,858 -0.08(-1.29%)
Dec 03, 2013 6.190 6.250 6.140 6.190 19,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.