Indicators

Majestic Gold Corp (OP: MJGCF )

0.0479 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0698	0.0698	0.0698	0	-0.00(-2.10%)
Feb 15, 2017		0.0713	0.0713	0.0713	0	-0.01(-12.30%)
Feb 09, 2017		0.0813	0.0813	0.0813	0	-0.00(-0.12%)
Feb 02, 2017		0.0814	0.0814	0.0814	0	+0.00(+2.65%)
Feb 01, 2017	0.0793	0.0793	0.0793	0.0793	16,000	-0.01(-7.79%)
Jan 31, 2017	0.0860	0.0860	0.0860	0.0860	3,500	-0.00(-2.16%)
Jan 25, 2017		0.0879	0.0879	0.0879	0	+0.00(+4.52%)
Jan 19, 2017		0.0841	0.0841	0.0841	0	+0.01(+18.95%)
Jan 10, 2017		0.0707	0.0707	0.0707	0	+0.01(+9.10%)
Jan 09, 2017	0.0648	0.0648	0.0648	0.0648	2,000	+0.00(+8.00%)
Dec 28, 2016		0.0600	0.0600	0.0600	0	+0.01(+9.29%)
Dec 15, 2016		0.0549	0.0549	0.0549	0	+0.00(+2.81%)
Dec 13, 2016		0.0534	0.0534	0.0534	0	+0.00(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.