Indicators

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	18.70	18.70	18.70	18.70	0	+0.04(+0.21%)
Feb 26, 2014	18.82	18.82	18.66	18.66	500	-0.15(-0.80%)
Feb 20, 2014		18.81	18.81	18.81	93	-0.18(-0.95%)
Feb 19, 2014	18.80	19.00	18.80	18.99	3,100	+0.19(+1.01%)
Feb 18, 2014	18.80	18.80	18.80	18.80	575	-0.20(-1.05%)
Feb 05, 2014		19.00	19.00	19.00	0	+0.20(+1.06%)
Feb 04, 2014	19.03	19.03	18.80	18.80	200	-0.70(-3.59%)
Jan 29, 2014	19.50	19.50	19.50	19.50	0	-0.45(-2.26%)
Jan 27, 2014	19.95	19.95	19.95	19.95	0	+0.79(+4.12%)
Jan 24, 2014	19.16	19.16	19.16	19.16	0	+0.16(+0.84%)
Jan 23, 2014	19.00	19.00	19.00	19.00	5,000	-2.25(-10.59%)
Jan 15, 2014		21.25	21.25	21.25	0	+0.25(+1.19%)
Jan 13, 2014	21.00	21.00	21.00	21.00	0	+2.90(+16.02%)
Dec 18, 2013	18.10	18.10	18.10	18.10	0	-1.89(-9.45%)
Dec 17, 2013	19.99	19.99	19.99	19.99	132	+1.89(+10.44%)
Dec 16, 2013	18.10	18.10	18.10	18.10	111	-2.74(-13.15%)
Dec 13, 2013	20.84	20.84	20.84	20.84	298	-1.14(-5.19%)
Dec 10, 2013	21.98	21.98	21.98	21.98	0	+5.48(+33.21%)
Dec 09, 2013	17.05	17.05	16.50	16.50	483	-1.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.