Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.50 -0.15 (-0.85%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 19.98 20.43 19.83 20.43 14,348 +0.45(+2.25%)
Feb 27, 2023 20.00 20.00 19.90 19.98 3,500 -0.02(-0.10%)
Feb 24, 2023 20.05 20.05 20.00 20.00 2,339 -0.10(-0.50%)
Feb 22, 2023 20.10 0 -0.24(-1.18%)
Feb 21, 2023 20.19 20.55 20.19 20.34 5,050 +0.24(+1.19%)
Feb 17, 2023 20.45 20.45 20.10 20.10 2,300 +0.85(+4.42%)
Feb 15, 2023 19.25 0 +0.00(+0.00%)
Feb 10, 2023 19.25 0 +0.33(+1.74%)
Feb 09, 2023 19.22 19.22 18.75 18.92 2,118 -0.68(-3.47%)
Feb 07, 2023 19.60 0 +0.10(+0.51%)
Feb 01, 2023 19.50 1 +0.00(+0.00%)
Jan 31, 2023 19.50 19.50 19.30 19.50 2,201 +0.20(+1.04%)
Jan 30, 2023 19.30 19.30 19.30 19.30 900 -0.20(-1.03%)
Jan 25, 2023 19.50 0 +0.53(+2.79%)
Jan 24, 2023 19.09 19.09 18.97 18.97 1,235 -0.03(-0.16%)
Jan 23, 2023 19.09 19.09 19.00 19.00 253 -0.32(-1.66%)
Jan 20, 2023 19.39 19.39 19.32 19.32 502 +0.00(+0.00%)
Jan 19, 2023 19.32 19.40 19.32 19.32 1,403 +0.32(+1.68%)
Jan 18, 2023 19.55 19.55 19.00 19.00 2,161 -1.20(-5.94%)
Jan 17, 2023 20.10 20.20 20.10 20.20 371 +0.22(+1.10%)
Jan 13, 2023 19.76 19.98 19.76 19.98 4,175 +0.21(+1.09%)
Jan 11, 2023 19.77 5 +0.21(+1.10%)
Jan 10, 2023 20.18 20.20 19.55 19.55 2,400 +0.00(+0.00%)
Jan 09, 2023 19.57 19.57 19.55 19.55 750 -0.65(-3.22%)
Jan 06, 2023 20.00 20.20 19.55 20.20 3,311 +0.20(+1.00%)
Jan 05, 2023 20.00 20.00 20.00 20.00 1,000 -0.45(-2.20%)
Jan 03, 2023 20.45 0 +0.77(+3.91%)
Dec 23, 2022 19.68 16 +0.00(+0.00%)
Dec 22, 2022 19.68 19.68 19.68 19.68 3,966 -0.02(-0.10%)
Dec 21, 2022 19.48 19.70 19.48 19.70 4,440 +0.22(+1.13%)
Dec 19, 2022 19.48 0 +0.09(+0.46%)
Dec 16, 2022 19.14 19.64 19.14 19.39 2,492 +0.49(+2.59%)
Dec 15, 2022 20.75 20.75 18.90 18.90 2,118 -2.10(-10.00%)
Dec 14, 2022 19.25 21.50 19.25 21.00 2,900 +2.30(+12.30%)
Dec 12, 2022 18.70 5 +0.00(+0.00%)
Dec 09, 2022 18.70 18.70 18.70 18.70 7,725 +0.00(+0.00%)
Dec 07, 2022 18.70 0 +0.10(+0.54%)
Dec 06, 2022 18.60 18.60 18.60 18.60 8,092 +0.10(+0.54%)
Dec 05, 2022 18.45 18.50 18.45 18.50 4,804 +0.21(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.