Indicators

Sierra Monitor Corp (OP: SRMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		1.370	1.370	1.370	0	+0.07(+5.38%)
Feb 26, 2013	1.300	1.300	1.300	1.300	0	-0.35(-21.21%)
Feb 20, 2013	1.650	1.650	1.650	1.650	0	+0.11(+7.14%)
Feb 14, 2013		1.540	1.540	1.540	0	-0.11(-6.67%)
Feb 13, 2013	1.650	1.650	1.650	1.650	250	+0.01(+0.61%)
Feb 07, 2013		1.640	1.640	1.640	0	+0.00(+0.00%)
Feb 05, 2013		1.640	1.640	1.640	0	-0.01(-0.61%)
Feb 01, 2013		1.650	1.650	1.650	0	+0.01(+0.61%)
Jan 31, 2013	1.874	1.900	1.640	1.640	1,200	-0.26(-13.68%)
Jan 30, 2013	1.730	1.900	1.730	1.900	3,000	+0.25(+15.15%)
Jan 17, 2013	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jan 07, 2013		1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 28, 2012	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 24, 2012	1.650	1.650	1.650	1.650	0	-0.05(-2.94%)
Dec 21, 2012	1.700	1.700	1.700	1.700	1,850	+0.05(+3.03%)
Dec 19, 2012		1.650	1.650	1.650	0	+0.05(+3.12%)
Dec 17, 2012		1.600	1.600	1.600	0	-0.10(-5.88%)
Dec 14, 2012	1.650	1.700	1.650	1.700	750	+0.00(+0.00%)
Dec 07, 2012		1.700	1.700	1.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.