Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.130 5.230 4.870 5.230 141,283 +0.36(+7.39%)
Feb 27, 2013 4.850 4.980 4.621 4.870 181,234 -0.41(-7.77%)
Feb 26, 2013 5.470 5.480 5.270 5.280 102,938 -0.21(-3.83%)
Feb 25, 2013 5.800 5.800 5.440 5.490 205,943 -0.41(-6.95%)
Feb 22, 2013 5.930 5.950 5.810 5.900 110,302 +0.02(+0.34%)
Feb 21, 2013 5.930 6.040 5.720 5.880 166,521 -0.06(-1.01%)
Feb 20, 2013 6.070 6.160 5.940 5.940 127,555 -0.14(-2.30%)
Feb 19, 2013 6.000 6.120 5.950 6.080 110,360 +0.11(+1.84%)
Feb 15, 2013 5.880 6.200 5.740 5.970 110,329 -0.09(-1.49%)
Feb 14, 2013 5.980 6.200 5.910 6.060 134,317 +0.07(+1.17%)
Feb 13, 2013 5.830 6.010 5.790 5.990 233,654 +0.18(+3.10%)
Feb 12, 2013 5.720 5.880 5.590 5.810 49,793 +0.11(+1.93%)
Feb 11, 2013 5.730 5.780 5.620 5.700 39,740 -0.05(-0.87%)
Feb 08, 2013 5.510 5.870 5.485 5.750 54,069 +0.27(+4.93%)
Feb 07, 2013 5.410 5.550 5.320 5.480 42,393 +0.05(+0.92%)
Feb 06, 2013 5.370 5.450 5.000 5.430 193,154 -0.30(-5.24%)
Feb 04, 2013 5.790 5.810 5.670 5.730 44,917 -0.17(-2.88%)
Feb 01, 2013 5.970 5.970 5.760 5.900 98,453 -0.01(-0.17%)
Jan 31, 2013 5.930 6.032 5.650 5.910 150,160 -0.02(-0.34%)
Jan 30, 2013 6.150 6.160 5.910 5.930 58,463 -0.23(-3.73%)
Jan 29, 2013 6.170 6.250 5.940 6.160 76,769 +0.04(+0.65%)
Jan 28, 2013 5.790 6.170 5.790 6.120 190,142 +0.31(+5.34%)
Jan 25, 2013 5.770 5.910 5.680 5.810 84,462 +0.09(+1.57%)
Jan 24, 2013 5.790 5.790 5.640 5.720 59,418 +0.01(+0.18%)
Jan 23, 2013 5.720 5.770 5.670 5.710 35,627 -0.03(-0.52%)
Jan 22, 2013 5.670 5.770 5.650 5.740 38,031 +0.05(+0.88%)
Jan 18, 2013 5.750 5.790 5.650 5.690 115,951 -0.07(-1.22%)
Jan 17, 2013 5.800 5.856 5.730 5.760 115,420 -0.02(-0.35%)
Jan 16, 2013 5.830 6.060 5.680 5.780 81,156 -0.09(-1.53%)
Jan 15, 2013 5.870 5.890 5.600 5.870 131,753 -0.03(-0.51%)
Jan 14, 2013 5.870 5.980 5.870 5.900 40,538 +0.02(+0.34%)
Jan 11, 2013 5.630 5.930 5.600 5.880 91,981 +0.26(+4.63%)
Jan 10, 2013 5.970 5.970 5.520 5.620 124,204 -0.30(-5.07%)
Jan 09, 2013 6.050 6.090 5.895 5.920 54,734 -0.08(-1.33%)
Jan 08, 2013 6.070 6.150 5.840 6.000 78,765 -0.08(-1.31%)
Jan 07, 2013 6.150 6.430 6.050 6.080 63,841 -0.15(-2.41%)
Jan 04, 2013 6.260 6.510 6.150 6.230 83,485 -0.01(-0.16%)
Jan 03, 2013 6.570 6.570 6.000 6.240 206,798 -0.38(-5.74%)
Jan 02, 2013 6.250 6.850 6.230 6.620 359,319 +0.39(+6.26%)
Dec 31, 2012 5.620 6.240 5.610 6.230 228,498 +0.63(+11.25%)
Dec 28, 2012 5.740 5.740 5.590 5.600 61,275 -0.12(-2.10%)
Dec 27, 2012 5.830 5.850 5.540 5.720 69,612 -0.08(-1.38%)
Dec 26, 2012 5.960 6.060 5.740 5.800 72,549 -0.13(-2.19%)
Dec 24, 2012 5.900 5.970 5.870 5.930 23,613 +0.05(+0.85%)
Dec 21, 2012 5.750 5.890 5.550 5.880 316,482 +0.05(+0.86%)
Dec 20, 2012 5.720 5.865 5.700 5.830 96,370 +0.14(+2.46%)
Dec 19, 2012 5.750 5.860 5.620 5.690 104,404 -0.07(-1.22%)
Dec 18, 2012 5.890 5.890 5.620 5.760 169,321 -0.04(-0.69%)
Dec 17, 2012 5.460 5.840 5.360 5.800 188,066 +0.25(+4.50%)
Dec 14, 2012 5.370 5.790 5.300 5.550 131,347 +0.18(+3.35%)
Dec 13, 2012 5.350 5.440 5.230 5.370 71,332 +0.02(+0.37%)
Dec 12, 2012 5.420 5.460 5.100 5.350 308,411 -0.03(-0.56%)
Dec 11, 2012 5.130 5.470 5.130 5.380 147,634 +0.31(+6.11%)
Dec 10, 2012 4.860 5.180 4.710 5.070 144,122 +0.25(+5.19%)
Dec 07, 2012 4.660 4.870 4.620 4.820 83,507 +0.24(+5.24%)
Dec 06, 2012 4.580 4.690 4.560 4.580 36,053 +0.01(+0.22%)
Dec 05, 2012 4.610 4.670 4.550 4.570 58,598 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.