Indicators

CS X-Links Gold Share (NQ: GLDI )

150.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	383.00	383.00	379.60	380.80	1,179	-4.40(-1.14%)
Feb 27, 2013	387.60	387.60	384.18	385.20	522	-4.20(-1.08%)
Feb 26, 2013	383.40	389.40	383.40	389.40	1,330	+8.40(+2.20%)
Feb 22, 2013	380.00	381.00	380.00	381.00	462	+1.00(+0.26%)
Feb 21, 2013	378.40	381.80	378.40	380.00	465	+3.00(+0.80%)
Feb 20, 2013	382.60	383.00	377.00	377.00	498	-9.60(-2.48%)
Feb 19, 2013	387.60	388.20	386.60	386.60	529	-0.60(-0.15%)
Feb 15, 2013	389.80	389.80	386.60	387.20	1,708	-9.40(-2.37%)
Feb 14, 2013	398.80	398.92	396.20	396.60	446	-0.80(-0.20%)
Feb 13, 2013	398.60	398.80	397.20	397.40	787	-2.20(-0.55%)
Feb 12, 2013	398.80	400.40	398.00	399.60	1,710	+0.40(+0.10%)
Feb 11, 2013	457.60	457.60	398.60	399.20	1,955	-3.60(-0.89%)
Feb 08, 2013	403.20	403.80	402.60	402.80	712	-1.20(-0.30%)
Feb 07, 2013	402.60	405.40	402.00	404.00	1,347	-0.80(-0.20%)
Feb 06, 2013	403.60	404.88	403.60	404.80	1,587	+0.80(+0.20%)
Feb 04, 2013	402.20	404.40	402.00	404.00	1,786	+1.20(+0.30%)
Feb 01, 2013	634.20	634.20	402.00	402.80	3,075	+1.20(+0.30%)
Jan 31, 2013	402.80	403.00	400.40	401.60	2,886	-2.40(-0.59%)
Jan 30, 2013	404.00	405.00	403.40	404.00	1,798	+2.60(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.