Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.300 7.300 7.300 56 -0.00(-0.00%)
Feb 27, 2018 7.150 7.300 7.150 7.300 1,355 +0.10(+1.39%)
Feb 26, 2018 7.200 7.200 7.200 7.200 303 -0.05(-0.69%)
Feb 22, 2018 7.250 7.250 7.250 77 +0.15(+2.11%)
Feb 21, 2018 7.350 7.050 7.100 14,736 -0.20(-2.74%)
Feb 20, 2018 7.500 7.550 7.300 7.300 5,427 -0.23(-3.09%)
Feb 16, 2018 7.533 7.533 7.533 0 -0.02(-0.23%)
Feb 15, 2018 7.550 7.600 7.550 7.550 731 +0.05(+0.67%)
Feb 14, 2018 7.800 8.400 7.250 7.500 15,892 -0.15(-1.96%)
Feb 13, 2018 7.450 7.750 7.350 7.650 21,569 +0.30(+4.08%)
Feb 12, 2018 7.350 7.350 7.350 7.350 458 +0.00(+0.00%)
Feb 09, 2018 7.275 7.400 7.275 7.350 1,081 -0.05(-0.68%)
Feb 08, 2018 7.096 7.400 6.793 7.400 1,705 +0.05(+0.68%)
Feb 07, 2018 7.400 7.400 7.337 7.350 1,402 +0.04(+0.54%)
Feb 06, 2018 7.300 7.319 7.300 7.310 836 -0.14(-1.85%)
Feb 05, 2018 7.400 7.350 7.449 6,254 +0.10(+1.34%)
Feb 02, 2018 7.450 7.450 7.300 7.350 547 +0.13(+1.80%)
Feb 01, 2018 7.220 7.220 7.220 7.220 1,714 -0.23(-3.09%)
Jan 31, 2018 7.400 7.452 7.400 7.450 7,869 +0.10(+1.36%)
Jan 30, 2018 7.300 7.300 7.300 7.350 816 -0.00(-0.00%)
Jan 29, 2018 7.300 7.400 7.300 7.350 10,920 +0.00(+0.00%)
Jan 26, 2018 7.200 7.350 7.175 7.350 12,409 +0.00(+0.00%)
Jan 25, 2018 7.395 7.395 7.200 7.350 21,638 -0.02(-0.30%)
Jan 24, 2018 7.400 7.422 7.372 7.372 1,902 -0.08(-1.05%)
Jan 23, 2018 7.366 7.450 7.366 7.450 651 +0.05(+0.68%)
Jan 22, 2018 7.450 7.750 7.370 7.400 5,310 -0.14(-1.79%)
Jan 19, 2018 7.400 7.535 7.400 7.535 585 +0.14(+1.83%)
Jan 18, 2018 7.550 7.625 7.300 7.400 3,273 -0.05(-0.67%)
Jan 17, 2018 7.350 7.550 7.350 7.450 9,604 +0.05(+0.68%)
Jan 16, 2018 7.350 7.450 7.350 7.400 7,716 +0.15(+2.07%)
Jan 12, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 11, 2018 7.250 7.300 7.000 7.250 13,165 -0.10(-1.36%)
Jan 10, 2018 7.350 7.450 7.152 7.350 23,768 -0.05(-0.68%)
Jan 09, 2018 7.550 7.550 7.400 7.400 938 -0.15(-1.99%)
Jan 08, 2018 7.550 7.600 7.550 7.550 1,931 +0.10(+1.34%)
Jan 05, 2018 7.400 7.550 7.400 7.450 3,308 +0.00(+0.00%)
Jan 04, 2018 7.450 7.450 7.350 7.450 6,594 -0.35(-4.49%)
Jan 03, 2018 7.600 7.800 7.525 7.800 826 +0.20(+2.63%)
Jan 02, 2018 7.800 7.600 7.600 725 -0.15(-1.94%)
Dec 29, 2017 7.750 7.750 7.750 0 +0.10(+1.31%)
Dec 28, 2017 7.800 7.800 7.450 7.650 9,984 -0.05(-0.65%)
Dec 27, 2017 7.700 7.750 7.600 7.700 2,473 +0.10(+1.32%)
Dec 26, 2017 7.600 7.617 7.600 7.600 1,421 -0.15(-1.94%)
Dec 22, 2017 7.500 7.750 7.500 7.750 1,180 +0.31(+4.20%)
Dec 21, 2017 7.550 7.550 7.327 7.438 3,624 -0.13(-1.67%)
Dec 20, 2017 7.600 7.750 7.564 7.564 4,224 +0.06(+0.86%)
Dec 19, 2017 7.400 7.600 7.400 7.500 697 -0.10(-1.32%)
Dec 18, 2017 7.600 7.600 7.600 7.600 637 -0.07(-0.91%)
Dec 15, 2017 7.738 7.738 7.589 7.670 2,588 -0.13(-1.65%)
Dec 14, 2017 7.650 7.799 7.650 7.799 2,308 +0.10(+1.29%)
Dec 13, 2017 7.650 7.700 7.650 7.700 1,452 +0.15(+1.99%)
Dec 12, 2017 7.450 7.600 7.400 7.550 7,612 +0.25(+3.42%)
Dec 11, 2017 7.399 7.399 7.300 7.300 8,414 -0.25(-3.31%)
Dec 08, 2017 7.416 7.649 7.416 7.550 3,201 +0.10(+1.34%)
Dec 07, 2017 7.400 7.450 7.400 7.450 15,768 +0.00(+0.00%)
Dec 06, 2017 7.500 7.500 7.450 7.450 2,618 -0.05(-0.67%)
Dec 05, 2017 7.550 7.550 7.450 7.500 3,431 +0.00(+0.00%)
Dec 04, 2017 7.500 7.400 7.500 2,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.