Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.630 5.650 5.630 5.650 418 -0.07(-1.23%)
Feb 27, 2019 5.600 5.721 5.600 5.721 1,570 +0.12(+2.15%)
Feb 26, 2019 5.640 5.650 5.600 5.600 2,170 -0.04(-0.71%)
Feb 25, 2019 5.580 5.650 5.580 5.640 12,805 +0.04(+0.71%)
Feb 22, 2019 5.620 5.620 5.575 5.600 17,900 +0.00(+0.00%)
Feb 21, 2019 5.600 5.626 5.600 5.600 2,277 +0.00(+0.00%)
Feb 20, 2019 5.706 5.706 5.600 5.600 36,711 -0.39(-6.51%)
Feb 19, 2019 5.630 5.990 5.600 5.990 24,691 +0.39(+6.96%)
Feb 15, 2019 5.670 5.670 5.600 5.600 11,200 +0.00(+0.00%)
Feb 14, 2019 5.630 5.650 5.600 5.600 6,795 -0.03(-0.53%)
Feb 13, 2019 5.620 5.636 5.610 5.630 15,525 -0.04(-0.67%)
Feb 12, 2019 5.700 5.750 5.668 5.668 3,091 +0.02(+0.32%)
Feb 11, 2019 5.660 5.660 5.650 5.650 1,086 +0.00(+0.00%)
Feb 08, 2019 5.670 5.690 5.650 5.650 900 +0.00(+0.00%)
Feb 07, 2019 5.650 5.650 5.650 186 +0.00(+0.00%)
Feb 06, 2019 5.650 5.694 5.650 5.650 2,426 +0.00(+0.00%)
Feb 05, 2019 5.735 5.735 5.650 5.650 12,069 -0.06(-1.14%)
Feb 04, 2019 5.740 5.995 5.700 5.715 22,412 -0.04(-0.61%)
Feb 01, 2019 5.750 5.750 5.630 5.750 2,000 -0.06(-1.03%)
Jan 31, 2019 5.810 5.810 5.810 5.810 626 +0.06(+1.04%)
Jan 30, 2019 5.750 5.801 5.708 5.750 3,628 -0.01(-0.17%)
Jan 29, 2019 5.770 5.804 5.550 5.760 20,976 -0.03(-0.52%)
Jan 28, 2019 5.770 6.059 5.770 5.790 16,917 +0.02(+0.35%)
Jan 25, 2019 5.790 5.920 5.770 5.770 32,800 -0.03(-0.52%)
Jan 24, 2019 5.830 6.190 5.720 5.800 18,830 -0.10(-1.67%)
Jan 23, 2019 5.820 5.899 5.820 5.899 8,235 +0.05(+0.83%)
Jan 22, 2019 5.800 6.358 5.800 5.850 19,788 +0.05(+0.86%)
Jan 18, 2019 5.745 5.829 5.745 5.800 32,100 +0.09(+1.58%)
Jan 17, 2019 5.700 5.780 5.700 5.710 7,598 +0.01(+0.18%)
Jan 16, 2019 5.780 5.800 5.700 5.700 15,094 +0.00(+0.00%)
Jan 15, 2019 5.640 5.810 5.640 5.700 20,319 +0.10(+1.79%)
Jan 14, 2019 5.720 5.898 5.600 5.600 18,102 -0.25(-4.27%)
Jan 11, 2019 5.580 5.900 5.580 5.850 14,400 +0.30(+5.41%)
Jan 10, 2019 5.960 5.980 5.550 5.550 5,039 -0.21(-3.65%)
Jan 09, 2019 5.760 5.760 5.760 5.760 218 -0.03(-0.52%)
Jan 08, 2019 5.760 5.829 5.750 5.790 4,376 +0.03(+0.52%)
Jan 07, 2019 5.900 5.900 5.760 5.760 2,926 -0.23(-3.84%)
Jan 04, 2019 5.550 5.990 5.550 5.990 58,900 +0.48(+8.71%)
Jan 03, 2019 5.810 5.810 5.510 5.510 630 -0.48(-8.01%)
Jan 02, 2019 5.650 5.990 5.600 5.990 4,646 +0.31(+5.46%)
Dec 31, 2018 5.570 5.750 5.570 5.680 4,400 -0.06(-1.05%)
Dec 28, 2018 5.390 5.740 5.380 5.740 12,500 +0.34(+6.30%)
Dec 27, 2018 5.780 5.998 5.400 5.400 11,289 -0.51(-8.59%)
Dec 26, 2018 5.870 5.989 5.850 5.908 14,905 +0.08(+1.33%)
Dec 24, 2018 5.950 5.990 5.820 5.830 17,000 -0.12(-2.02%)
Dec 21, 2018 5.950 6.080 5.950 5.950 17,100 +0.00(+0.00%)
Dec 20, 2018 6.170 6.230 5.950 5.950 4,412 -0.22(-3.56%)
Dec 19, 2018 5.977 6.170 5.950 6.170 4,123 +0.22(+3.70%)
Dec 18, 2018 5.990 5.990 5.950 5.950 4,429 -0.04(-0.67%)
Dec 17, 2018 5.990 6.060 5.960 5.990 3,485 -0.06(-0.99%)
Dec 14, 2018 6.210 6.300 5.960 6.050 101,100 -0.00(-0.04%)
Dec 13, 2018 6.126 6.150 6.010 6.053 9,331 -0.09(-1.42%)
Dec 12, 2018 6.187 6.187 6.109 6.140 2,489 -0.06(-0.97%)
Dec 11, 2018 6.200 6.216 6.051 6.200 10,806 +0.05(+0.81%)
Dec 10, 2018 6.060 6.249 6.060 6.150 6,670 -0.01(-0.16%)
Dec 07, 2018 6.300 6.330 6.050 6.160 8,500 -0.04(-0.65%)
Dec 06, 2018 6.200 6.207 6.150 6.200 9,480 -0.10(-1.59%)
Dec 04, 2018 6.240 6.860 6.240 6.300 3,800 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.