Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 41.62 41.82 40.55 40.58 191,259 -0.83(-2.01%)
Feb 27, 2018 41.98 42.56 41.25 41.41 130,948 -0.63(-1.50%)
Feb 26, 2018 41.43 42.08 41.43 42.04 130,579 +0.60(+1.45%)
Feb 23, 2018 41.25 41.67 40.87 41.44 206,704 +0.26(+0.64%)
Feb 22, 2018 42.30 42.30 41.18 145,359 -1.11(-2.63%)
Feb 21, 2018 41.91 42.82 41.91 42.30 164,607 +0.40(+0.95%)
Feb 20, 2018 42.12 42.71 41.62 41.90 194,560 -0.54(-1.28%)
Feb 16, 2018 42.44 42.44 42.44 0 +0.38(+0.90%)
Feb 15, 2018 42.19 43.30 41.83 42.06 146,736 +0.01(+0.02%)
Feb 14, 2018 40.97 42.19 40.97 42.05 464,127 +0.90(+2.19%)
Feb 13, 2018 40.96 41.35 40.85 41.15 207,313 -0.01(-0.02%)
Feb 12, 2018 41.52 42.10 40.86 41.16 278,721 -0.20(-0.49%)
Feb 09, 2018 41.41 41.71 40.17 41.37 278,687 +0.66(+1.62%)
Feb 08, 2018 41.74 41.74 40.63 40.71 279,633 -0.90(-2.17%)
Feb 07, 2018 41.31 42.02 41.31 41.61 134,453 +0.14(+0.33%)
Feb 06, 2018 40.29 41.79 39.90 41.47 363,389 -0.36(-0.86%)
Feb 05, 2018 42.35 43.29 41.50 41.83 285,621 -1.15(-2.68%)
Feb 02, 2018 43.43 43.80 42.72 42.98 295,621 -0.46(-1.05%)
Feb 01, 2018 42.44 43.45 42.17 43.44 220,306 +0.93(+2.18%)
Jan 31, 2018 42.76 43.09 42.51 42.51 180,560 -0.03(-0.07%)
Jan 30, 2018 42.59 43.18 42.11 42.54 196,521 -0.42(-0.99%)
Jan 29, 2018 43.23 43.47 42.95 42.97 200,461 -0.25(-0.58%)
Jan 26, 2018 43.53 43.53 42.78 43.22 159,910 -0.12(-0.27%)
Jan 25, 2018 43.56 43.56 42.77 43.33 273,239 +0.01(+0.02%)
Jan 24, 2018 44.84 44.84 42.62 43.32 261,591 +0.14(+0.31%)
Jan 23, 2018 42.77 43.85 42.55 43.19 259,383 +0.24(+0.56%)
Jan 22, 2018 43.03 43.35 42.74 42.95 124,947 -0.31(-0.71%)
Jan 19, 2018 42.60 43.27 42.49 43.26 226,301 +0.62(+1.45%)
Jan 18, 2018 42.81 43.11 42.57 42.64 210,910 -0.17(-0.41%)
Jan 17, 2018 43.34 43.34 41.14 42.81 281,765 -0.24(-0.56%)
Jan 16, 2018 43.88 44.23 42.99 43.05 152,094 -0.51(-1.17%)
Jan 12, 2018 43.57 43.57 43.57 0 -0.02(-0.04%)
Jan 11, 2018 43.17 43.60 40.61 43.58 205,686 +0.73(+1.71%)
Jan 10, 2018 43.34 42.85 239,712 +1.04(+2.49%)
Jan 09, 2018 41.61 42.34 41.25 41.81 193,824 +0.38(+0.91%)
Jan 08, 2018 41.44 41.61 41.01 41.43 249,773 -0.15(-0.37%)
Jan 05, 2018 41.09 41.62 40.79 41.59 220,710 +0.75(+1.84%)
Jan 04, 2018 40.85 41.54 40.52 40.83 179,538 +0.34(+0.83%)
Jan 03, 2018 40.23 40.71 39.72 40.50 189,625 +0.26(+0.65%)
Jan 02, 2018 40.12 40.67 39.93 40.23 350,819 -0.51(-1.26%)
Dec 29, 2017 40.75 40.75 40.75 0 -0.16(-0.40%)
Dec 28, 2017 40.48 40.92 40.37 40.91 130,410 +0.50(+1.24%)
Dec 27, 2017 40.58 40.79 40.23 40.41 280,164 -0.17(-0.43%)
Dec 26, 2017 40.79 41.07 40.38 40.58 131,209 -0.33(-0.80%)
Dec 22, 2017 41.70 41.88 40.79 40.91 135,311 -0.60(-1.44%)
Dec 21, 2017 40.41 41.87 40.41 41.51 237,639 +0.54(+1.32%)
Dec 20, 2017 41.63 41.63 40.80 40.97 210,276 -0.26(-0.63%)
Dec 19, 2017 41.36 41.51 40.92 41.23 201,716 +0.04(+0.09%)
Dec 18, 2017 40.84 41.36 40.71 41.19 304,653 +0.67(+1.64%)
Dec 15, 2017 38.41 40.55 38.36 40.52 783,613 +2.23(+5.82%)
Dec 14, 2017 39.06 39.29 36.97 38.29 196,186 -0.51(-1.32%)
Dec 13, 2017 39.32 39.53 38.71 38.81 221,432 -0.43(-1.11%)
Dec 12, 2017 39.50 40.02 39.12 39.24 417,233 -0.11(-0.27%)
Dec 11, 2017 39.74 40.07 39.12 39.35 142,509 -0.37(-0.92%)
Dec 08, 2017 40.34 40.34 39.40 39.71 111,186 -0.23(-0.58%)
Dec 07, 2017 39.59 40.36 39.32 39.95 163,641 +0.28(+0.71%)
Dec 06, 2017 39.80 40.17 39.29 39.67 120,918 -0.26(-0.65%)
Dec 05, 2017 41.65 42.07 39.90 39.93 518,407 -1.61(-3.88%)
Dec 04, 2017 41.29 41.51 40.86 41.54 402,599 +1.24(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.