Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.521 8.848 8.469 8.767 14,320 +0.19(+2.21%)
Feb 27, 2007 8.744 8.744 8.566 8.578 13,698 -0.24(-2.67%)
Feb 26, 2007 9.054 9.054 8.693 8.813 20,203 -0.16(-1.79%)
Feb 23, 2007 8.928 9.020 8.928 8.974 7,982 +0.02(+0.19%)
Feb 22, 2007 8.957 9.026 8.871 8.957 12,583 +0.09(+0.97%)
Feb 21, 2007 8.957 8.957 8.831 8.871 6,404 +0.00(+0.00%)
Feb 20, 2007 8.727 8.968 8.698 8.871 11,420 +0.09(+1.05%)
Feb 16, 2007 8.756 8.785 8.733 8.779 2,438 +0.02(+0.26%)
Feb 15, 2007 8.756 8.785 8.584 8.756 5,695 -0.04(-0.46%)
Feb 14, 2007 8.578 8.865 8.578 8.796 41,915 +0.20(+2.34%)
Feb 13, 2007 8.986 8.986 8.561 8.595 49,312 -0.16(-1.77%)
Feb 12, 2007 8.963 8.997 8.693 8.750 14,873 -0.15(-1.68%)
Feb 09, 2007 9.014 9.014 8.859 8.899 10,162 -0.14(-1.52%)
Feb 08, 2007 8.785 9.037 8.670 9.037 59,922 +0.26(+2.94%)
Feb 07, 2007 8.842 8.842 8.635 8.779 7,750 +0.02(+0.26%)
Feb 06, 2007 8.664 8.756 8.607 8.756 17,542 +0.08(+0.93%)
Feb 05, 2007 8.773 8.819 8.658 8.676 7,858 +0.01(+0.07%)
Feb 02, 2007 8.618 8.721 8.618 8.670 6,848 -0.02(-0.26%)
Feb 01, 2007 8.612 8.750 8.509 8.693 9,253 +0.02(+0.26%)
Jan 31, 2007 8.710 8.710 8.481 8.670 7,942 +0.06(+0.67%)
Jan 30, 2007 8.739 8.773 8.417 8.612 19,921 -0.13(-1.45%)
Jan 29, 2007 8.698 8.744 8.612 8.739 21,844 +0.01(+0.13%)
Jan 26, 2007 8.618 9.181 8.555 8.727 27,769 -0.21(-2.31%)
Jan 25, 2007 9.187 9.187 8.871 8.934 24,787 -0.19(-2.08%)
Jan 24, 2007 8.698 9.232 8.693 9.123 35,666 +0.37(+4.27%)
Jan 23, 2007 8.727 8.750 8.411 8.750 24,409 -0.03(-0.39%)
Jan 22, 2007 8.922 8.922 8.779 8.785 4,557 -0.06(-0.71%)
Jan 19, 2007 8.762 8.963 8.727 8.848 9,692 -0.08(-0.87%)
Jan 18, 2007 9.032 9.049 8.756 8.925 14,280 -0.17(-1.86%)
Jan 17, 2007 9.152 9.152 8.922 9.095 5,811 +0.07(+0.83%)
Jan 16, 2007 9.089 9.152 9.020 9.020 15,274 +0.15(+1.68%)
Jan 12, 2007 8.986 9.009 8.767 8.871 21,386 -0.05(-0.58%)
Jan 11, 2007 9.032 9.032 8.899 8.922 16,464 +0.04(+0.45%)
Jan 10, 2007 8.836 8.894 8.836 8.882 14,952 +0.01(+0.13%)
Jan 09, 2007 8.819 9.037 8.802 8.871 3,535 -0.02(-0.26%)
Jan 08, 2007 8.917 9.077 8.710 8.894 15,077 +0.05(+0.58%)
Jan 05, 2007 8.888 8.899 8.744 8.842 12,707 +0.03(+0.33%)
Jan 04, 2007 8.756 8.831 8.698 8.813 12,916 -0.02(-0.26%)
Jan 03, 2007 8.894 8.899 8.612 8.836 9,394 +0.16(+1.79%)
Dec 29, 2006 8.664 8.790 8.354 8.681 12,980 +0.21(+2.51%)
Dec 28, 2006 8.630 8.817 8.360 8.469 21,518 -0.11(-1.34%)
Dec 27, 2006 8.670 8.693 8.509 8.584 12,836 -0.03(-0.33%)
Dec 26, 2006 8.566 8.779 8.566 8.612 13,896 +0.06(+0.74%)
Dec 22, 2006 8.727 8.756 8.503 8.549 11,376 -0.05(-0.53%)
Dec 21, 2006 8.773 8.773 8.555 8.595 12,817 -0.01(-0.07%)
Dec 20, 2006 8.601 8.759 8.601 8.601 21,048 -0.08(-0.93%)
Dec 19, 2006 8.813 8.842 8.584 8.681 23,237 +0.01(+0.13%)
Dec 18, 2006 8.314 8.687 8.279 8.670 55,561 +0.36(+4.28%)
Dec 15, 2006 8.268 8.314 8.044 8.314 20,773 -0.01(-0.07%)
Dec 14, 2006 8.291 8.383 8.101 8.320 7,691 -0.03(-0.41%)
Dec 13, 2006 8.354 8.354 8.285 8.354 26,238 -0.04(-0.48%)
Dec 12, 2006 8.463 8.463 8.375 8.394 11,726 -0.06(-0.75%)
Dec 11, 2006 8.469 8.469 8.383 8.457 2,626 -0.01(-0.14%)
Dec 08, 2006 8.333 8.469 8.333 8.469 3,657 +0.01(+0.07%)
Dec 07, 2006 8.469 8.469 8.406 8.463 3,068 -0.01(-0.07%)
Dec 06, 2006 8.403 8.469 8.291 8.469 6,534 +0.02(+0.20%)
Dec 05, 2006 8.101 8.480 8.101 8.452 28,197 +0.06(+0.75%)
Dec 04, 2006 8.452 8.452 7.952 8.388 10,922 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.